Indicators

Enterprise Products Partners LP (NY: EPD )

28.08 -0.51 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.74	19.78	19.52	19.63	9,581,515	-0.04(-0.21%)
Sep 27, 2019	19.52	19.75	19.48	19.67	3,833,708	+0.12(+0.60%)
Sep 26, 2019	19.70	19.72	19.32	19.55	10,930,417	-0.15(-0.77%)
Sep 25, 2019	19.71	19.77	19.53	19.70	11,903,411	-0.14(-0.69%)
Sep 24, 2019	20.09	20.14	19.76	19.84	8,008,102	-0.25(-1.26%)
Sep 23, 2019	20.01	20.18	19.98	20.10	5,198,650	+0.08(+0.41%)
Sep 20, 2019	19.81	20.10	19.79	20.01	12,198,150	+0.23(+1.18%)
Sep 19, 2019	19.93	20.02	19.70	19.78	8,035,688	-0.19(-0.96%)
Sep 18, 2019	19.80	20.04	19.74	19.97	4,314,633	+0.06(+0.31%)
Sep 17, 2019	19.78	19.94	19.61	19.91	4,268,030	+0.08(+0.38%)
Sep 16, 2019	19.96	20.30	19.74	19.83	10,970,955	+0.24(+1.23%)
Sep 13, 2019	19.70	19.83	19.50	19.59	7,803,414	-0.10(-0.52%)
Sep 12, 2019	19.78	19.85	19.57	19.70	6,446,751	-0.16(-0.80%)
Sep 11, 2019	19.84	19.91	19.73	19.85	5,132,743	+0.14(+0.70%)
Sep 10, 2019	19.77	19.84	19.65	19.72	4,179,032	-0.06(-0.31%)
Sep 09, 2019	19.57	19.79	19.49	19.78	4,186,316	+0.30(+1.55%)
Sep 06, 2019	19.61	19.74	19.46	19.48	3,915,540	-0.13(-0.67%)
Sep 05, 2019	19.70	19.94	19.60	19.61	4,294,612	+0.06(+0.32%)
Sep 04, 2019	19.56	19.61	19.46	19.55	4,288,872	+0.10(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.