Indicators

Ep Energy Corp (NY: EPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 22, 2019	0.1922	0.1922	0.1600	0.1600	1,041,272	-0.02(-12.62%)
May 21, 2019	0.2010	0.2024	0.1810	0.1831	1,086,350	-0.02(-9.04%)
May 20, 2019	0.1985	0.2013	0.1777	0.2013	1,128,577	+0.01(+5.34%)
May 17, 2019	0.2050	0.2116	0.1832	0.1911	1,742,600	-0.02(-9.00%)
May 16, 2019	0.2100	0.2200	0.2000	0.2100	986,873	+0.00(+2.29%)
May 15, 2019	0.2081	0.2196	0.1989	0.2053	1,147,225	-0.00(-1.82%)
May 14, 2019	0.2198	0.2300	0.2059	0.2091	1,116,525	-0.01(-3.68%)
May 13, 2019	0.2382	0.2502	0.2150	0.2171	873,081	-0.02(-9.20%)
May 10, 2019	0.2625	0.2700	0.2300	0.2391	963,400	-0.01(-4.36%)
May 09, 2019	0.2800	0.2800	0.2490	0.2500	937,153	-0.03(-9.62%)
May 08, 2019	0.2680	0.2900	0.2582	0.2766	746,301	+0.01(+3.36%)
May 07, 2019	0.2935	0.2935	0.2600	0.2676	742,660	-0.02(-6.79%)
May 06, 2019	0.2500	0.2919	0.2500	0.2871	689,435	+0.01(+4.97%)
May 03, 2019	0.3000	0.3000	0.2702	0.2735	633,300	-0.03(-8.95%)
May 02, 2019	0.2500	0.3250	0.2400	0.3004	2,899,870	+0.03(+11.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.