Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse FI Enhanced Europe 50 ETN (NY: FEUL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 115.58 115.58 115.58 23 +1.58(+1.39%)
Oct 26, 2021 114.00 114.00 114.00 2 +4.00(+3.64%)
Oct 25, 2021 110.00 110.00 110.00 110.00 2 -4.30(-3.76%)
Oct 22, 2021 114.00 115.00 113.30 114.30 1,416 +1.92(+1.71%)
Oct 15, 2021 112.38 112.38 112.38 0 +2.88(+2.63%)
Oct 14, 2021 109.50 109.50 109.50 109.50 1 +1.75(+1.62%)
Oct 13, 2021 103.00 107.75 103.00 107.75 236 +1.61(+1.52%)
Oct 11, 2021 106.14 106.14 106.14 1 -0.36(-0.34%)
Oct 08, 2021 106.50 106.50 106.50 106.50 0 +1.00(+0.95%)
Oct 04, 2021 105.50 105.50 105.50 0 -3.50(-3.21%)
Sep 17, 2021 109.00 109.00 109.00 0 -2.00(-1.80%)
Sep 16, 2021 111.00 111.00 111.00 111.00 0 -2.00(-1.77%)
Sep 13, 2021 113.00 113.00 113.00 0 +0.45(+0.40%)
Sep 10, 2021 112.55 112.55 112.55 112.55 0 -0.35(-0.31%)
Sep 09, 2021 112.90 112.90 112.90 112.90 0 -1.10(-0.96%)
Sep 08, 2021 114.00 114.00 114.00 114.00 0 +2.53(+2.27%)
Sep 07, 2021 111.47 111.47 111.47 111.47 0 -3.81(-3.30%)
Sep 03, 2021 115.28 115.28 115.28 115.28 100 -2.22(-1.89%)
Sep 02, 2021 117.50 117.50 117.50 117.50 11 +1.94(+1.68%)
Aug 31, 2021 115.56 115.56 115.56 3 -0.27(-0.23%)
Aug 30, 2021 115.83 115.83 115.83 115.83 2 -0.19(-0.16%)
Aug 27, 2021 116.02 116.02 116.02 116.02 100 +2.23(+1.96%)
Aug 26, 2021 113.79 113.79 113.79 113.79 0 -0.80(-0.70%)
Aug 25, 2021 114.59 114.59 114.59 114.59 0 +0.59(+0.52%)
Aug 23, 2021 114.00 114.00 114.00 0 +0.12(+0.10%)
Aug 20, 2021 113.88 113.88 113.88 113.88 100 +1.08(+0.96%)
Aug 19, 2021 112.80 112.80 112.80 112.80 3 -2.19(-1.91%)
Aug 18, 2021 114.99 114.99 114.99 114.99 1 -1.35(-1.16%)
Aug 17, 2021 116.34 116.34 116.34 116.34 0 -1.09(-0.92%)
Aug 16, 2021 117.43 117.43 117.43 117.43 0 +0.92(+0.79%)
Aug 12, 2021 116.50 116.50 116.50 0 +0.40(+0.34%)
Aug 11, 2021 116.11 116.11 116.11 116.11 0 +1.37(+1.19%)
Aug 10, 2021 114.74 114.74 114.74 114.74 0 +0.47(+0.41%)
Aug 09, 2021 114.27 114.27 114.27 114.27 0 +0.21(+0.18%)
Aug 06, 2021 114.06 114.06 114.06 114.06 0 -1.31(-1.13%)
Aug 05, 2021 115.37 115.37 115.37 115.37 0 +0.84(+0.73%)
Aug 04, 2021 114.53 114.53 114.53 114.53 0 +2.02(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.