Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse FI Enhanced Europe 50 ETN (NY: FEUL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2021 110.05 0 -4.06(-3.56%)
Dec 17, 2021 114.11 114.11 114.11 114.11 0 -1.23(-1.07%)
Dec 16, 2021 115.34 115.34 115.34 115.34 6 +2.69(+2.39%)
Dec 15, 2021 112.65 112.65 112.65 112.65 98 +3.14(+2.86%)
Dec 14, 2021 109.51 109.51 109.51 109.51 5 -2.23(-1.99%)
Dec 10, 2021 111.74 111.74 111.74 0 +1.24(+1.13%)
Dec 09, 2021 110.50 110.50 110.50 110.50 0 -6.00(-5.15%)
Dec 08, 2021 116.50 116.50 116.50 116.50 0 +6.50(+5.91%)
Dec 06, 2021 110.00 110.00 110.00 0 +1.00(+0.92%)
Dec 01, 2021 109.00 109.00 109.00 0 +3.91(+3.72%)
Nov 30, 2021 105.09 105.09 105.09 105.09 3 -1.87(-1.75%)
Nov 29, 2021 106.96 106.96 106.96 106.96 0 +0.95(+0.90%)
Nov 26, 2021 106.01 106.01 106.01 106.01 100 -3.99(-3.63%)
Nov 24, 2021 110.00 110.00 110.00 110.00 0 -5.00(-4.35%)
Nov 23, 2021 115.00 115.00 115.00 115.00 0 +0.29(+0.25%)
Nov 19, 2021 114.71 114.71 114.71 0 -3.29(-2.79%)
Nov 18, 2021 118.00 118.00 118.00 118.00 10 +0.43(+0.37%)
Nov 17, 2021 117.57 117.57 117.57 117.57 0 +0.47(+0.40%)
Nov 16, 2021 117.10 117.10 117.10 117.10 50 +1.60(+1.39%)
Nov 15, 2021 117.74 117.74 113.93 115.50 704 -4.34(-3.62%)
Nov 09, 2021 119.84 119.84 119.84 119.84 0 -0.16(-0.14%)
Nov 08, 2021 120.00 120.00 120.00 120.00 335 +5.00(+4.35%)
Nov 05, 2021 115.00 115.00 115.00 115.00 100 +0.00(+0.00%)
Nov 04, 2021 115.00 115.00 115.00 115.00 1 -4.34(-3.63%)
Nov 03, 2021 119.34 119.34 119.34 119.34 8 +4.34(+3.77%)
Nov 02, 2021 115.00 115.00 115.00 115.00 22 -0.58(-0.50%)
Oct 29, 2021 115.58 115.58 115.58 23 +1.58(+1.39%)
Oct 26, 2021 114.00 114.00 114.00 2 +4.00(+3.64%)
Oct 25, 2021 110.00 110.00 110.00 110.00 2 -4.30(-3.76%)
Oct 22, 2021 114.00 115.00 113.30 114.30 1,416 +1.92(+1.71%)
Oct 15, 2021 112.38 112.38 112.38 0 +2.88(+2.63%)
Oct 14, 2021 109.50 109.50 109.50 109.50 1 +1.75(+1.62%)
Oct 13, 2021 103.00 107.75 103.00 107.75 236 +1.61(+1.52%)
Oct 11, 2021 106.14 106.14 106.14 1 -0.36(-0.34%)
Oct 08, 2021 106.50 106.50 106.50 106.50 0 +1.00(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.