Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse FI Enhanced Europe 50 ETN (NY: FEUL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 103.39 103.39 103.39 103.39 0 -1.61(-1.53%)
Apr 29, 2021 105.00 105.00 105.00 105.00 0 -0.80(-0.76%)
Apr 28, 2021 105.80 105.80 105.80 105.80 1 +0.56(+0.53%)
Apr 27, 2021 105.25 105.25 105.25 105.25 0 -2.25(-2.10%)
Apr 26, 2021 107.50 107.50 107.50 107.50 3 +2.50(+2.38%)
Apr 23, 2021 105.00 105.00 105.00 105.00 0 +1.07(+1.03%)
Apr 22, 2021 103.93 103.93 103.93 103.93 0 -0.47(-0.45%)
Apr 21, 2021 104.40 104.40 104.40 104.40 1 +2.40(+2.35%)
Apr 20, 2021 102.00 102.00 102.00 102.00 0 -3.00(-2.86%)
Apr 19, 2021 105.25 105.25 105.00 105.00 251 +2.50(+2.44%)
Apr 16, 2021 103.61 103.61 102.50 102.50 400 -0.09(-0.09%)
Apr 15, 2021 102.59 102.59 102.59 102.59 49 +1.77(+1.76%)
Apr 14, 2021 100.82 100.82 100.82 100.82 49 +0.43(+0.43%)
Apr 13, 2021 100.39 100.39 100.39 100.39 63 +0.76(+0.76%)
Apr 12, 2021 99.64 99.64 99.64 99.64 0 -0.15(-0.15%)
Apr 09, 2021 99.78 99.78 99.78 99.78 0 +1.47(+1.49%)
Apr 08, 2021 98.32 98.32 98.32 98.32 0 -0.38(-0.38%)
Apr 07, 2021 98.70 98.70 98.70 98.70 0 +0.49(+0.50%)
Apr 06, 2021 98.20 98.20 98.20 98.20 0 +2.45(+2.56%)
Apr 05, 2021 98.25 98.75 95.75 95.75 3,049 -1.20(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.