Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse FI Enhanced Europe 50 ETN (NY: FEUL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 77.33 77.33 77.33 77.33 187 -0.44(-0.57%)
Aug 28, 2020 77.77 77.77 77.77 77.77 100 +0.42(+0.54%)
Aug 27, 2020 77.35 77.35 77.35 77.35 110 -1.33(-1.68%)
Aug 26, 2020 78.67 78.67 78.67 78.67 0 +0.58(+0.74%)
Aug 25, 2020 78.10 78.10 78.10 78.10 0 +0.13(+0.17%)
Aug 24, 2020 77.97 77.97 77.97 77.97 1 +2.34(+3.09%)
Aug 21, 2020 75.63 75.63 75.63 75.63 0 -1.44(-1.87%)
Aug 20, 2020 77.07 77.07 77.07 77.07 0 -0.54(-0.70%)
Aug 19, 2020 77.61 77.61 77.61 77.61 0 +0.34(+0.44%)
Aug 18, 2020 77.27 77.27 77.27 77.27 2 -0.54(-0.69%)
Aug 17, 2020 77.80 77.80 77.80 77.80 0 +1.15(+1.50%)
Aug 14, 2020 76.66 76.66 76.66 76.66 0 -1.51(-1.93%)
Aug 13, 2020 78.16 78.16 78.16 78.16 2 -1.00(-1.26%)
Aug 12, 2020 79.16 79.16 79.16 79.16 75 +3.17(+4.18%)
Aug 11, 2020 75.99 75.99 75.99 75.99 0 +0.90(+1.20%)
Aug 10, 2020 75.09 75.09 75.09 75.09 0 +0.06(+0.08%)
Aug 07, 2020 75.03 75.03 75.03 75.03 0 -1.05(-1.38%)
Aug 06, 2020 76.08 76.08 76.08 76.08 18 -0.26(-0.34%)
Aug 05, 2020 76.34 76.34 76.34 76.34 0 +0.54(+0.72%)
Aug 04, 2020 75.80 75.80 75.80 75.80 2 +0.37(+0.49%)
Aug 03, 2020 74.20 75.43 74.20 75.43 369 +2.82(+3.88%)
Jul 31, 2020 72.61 72.61 72.61 72.61 100 -3.99(-5.21%)
Jul 30, 2020 75.03 76.60 75.03 76.60 129 -1.38(-1.77%)
Jul 29, 2020 77.98 77.98 77.98 77.98 0 +1.23(+1.61%)
Jul 28, 2020 76.75 76.75 76.75 76.75 0 -0.70(-0.91%)
Jul 27, 2020 77.45 77.45 77.45 77.45 0 +1.82(+2.41%)
Jul 24, 2020 75.63 75.63 75.63 75.63 0 -1.17(-1.52%)
Jul 23, 2020 76.80 76.80 76.80 76.80 0 -1.17(-1.50%)
Jul 22, 2020 77.96 77.96 77.96 77.96 0 +0.14(+0.18%)
Jul 21, 2020 77.83 77.83 77.83 77.83 0 +0.17(+0.22%)
Jul 20, 2020 77.66 77.66 77.66 77.66 0 +0.74(+0.96%)
Jul 17, 2020 75.67 76.92 75.67 76.92 400 +0.89(+1.18%)
Jul 16, 2020 76.02 76.02 76.02 76.02 2 -0.51(-0.67%)
Jul 15, 2020 76.58 76.58 76.54 76.54 237 +2.19(+2.94%)
Jul 14, 2020 74.35 74.35 74.35 74.35 1 +1.94(+2.68%)
Jul 13, 2020 72.41 72.41 72.41 72.41 1 -0.72(-0.98%)
Jul 10, 2020 73.13 73.13 73.13 73.13 0 +1.23(+1.72%)
Jul 09, 2020 71.89 71.89 71.89 71.89 0 -0.97(-1.34%)
Jul 08, 2020 72.87 72.87 72.87 72.87 0 +0.71(+0.98%)
Jul 07, 2020 72.16 72.16 72.16 72.16 0 -2.13(-2.87%)
Jul 06, 2020 74.29 74.29 74.29 74.29 0 +1.95(+2.70%)
Jul 02, 2020 72.34 72.34 72.34 72.34 0 +1.38(+1.95%)
Jul 01, 2020 70.43 70.96 70.43 70.96 100 +0.57(+0.81%)
Jun 30, 2020 70.38 70.38 70.38 70.38 1 +0.35(+0.50%)
Jun 29, 2020 69.22 70.03 69.22 70.03 134 +1.02(+1.48%)
Jun 26, 2020 68.44 69.01 68.44 69.01 100 -2.27(-3.18%)
Jun 25, 2020 71.27 71.27 71.27 71.27 1 +2.60(+3.78%)
Jun 24, 2020 68.68 68.68 68.68 68.68 1 -4.03(-5.55%)
Jun 23, 2020 72.71 72.71 72.71 72.71 1 +1.02(+1.42%)
Jun 22, 2020 71.69 71.69 71.69 71.69 0 +1.03(+1.45%)
Jun 19, 2020 69.74 70.66 69.68 70.66 1,000 +0.28(+0.40%)
Jun 18, 2020 70.38 70.38 70.38 70.38 1 -0.85(-1.19%)
Jun 17, 2020 71.36 71.36 70.63 71.23 588 +1.18(+1.68%)
Jun 16, 2020 70.02 70.05 70.02 70.05 180 +1.40(+2.04%)
Jun 15, 2020 68.65 68.65 68.65 68.65 24 +1.08(+1.60%)
Jun 12, 2020 68.50 68.50 67.20 67.57 600 +1.36(+2.05%)
Jun 11, 2020 66.21 66.21 66.21 66.21 0 -7.12(-9.71%)
Jun 10, 2020 73.33 73.33 73.33 73.33 10 -0.04(-0.05%)
Jun 09, 2020 72.61 73.37 72.61 73.37 128 -1.07(-1.44%)
Jun 08, 2020 74.44 74.44 74.44 74.44 2 +1.11(+1.51%)
Jun 05, 2020 73.19 73.33 73.09 73.33 400 +2.28(+3.20%)
Jun 04, 2020 71.06 71.06 71.06 71.06 0 -0.34(-0.47%)
Jun 03, 2020 69.89 72.00 69.89 71.39 2,718 +3.22(+4.72%)
Jun 02, 2020 68.17 68.17 68.17 68.17 0 +1.89(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.