Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THE GABELLI GO ANYWHERE TRUST (NY: GGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.600 8.600 8.500 8.500 477 +0.37(+4.59%)
Apr 29, 2020 8.644 8.840 8.090 8.127 4,503 -0.34(-3.96%)
Apr 28, 2020 8.400 8.902 8.400 8.462 1,490 -0.79(-8.52%)
Apr 27, 2020 9.250 9.250 9.250 9.250 2 +0.00(+0.00%)
Apr 24, 2020 8.950 9.250 8.950 9.250 200 +0.73(+8.57%)
Apr 23, 2020 8.520 8.520 35 +0.00(+0.00%)
Apr 21, 2020 8.520 8.520 8.520 0 +0.00(+0.00%)
Apr 20, 2020 8.520 8.520 10 +0.00(+0.00%)
Apr 15, 2020 8.520 8.520 8.520 0 -0.00(-0.00%)
Apr 14, 2020 8.520 8.520 8.520 8.520 229 -0.64(-6.98%)
Apr 13, 2020 9.160 9.160 9.160 9.160 10 +0.00(+0.00%)
Apr 09, 2020 8.790 9.160 8.790 9.160 400 +1.16(+14.50%)
Apr 07, 2020 8.000 8.000 8.000 0 +0.32(+4.17%)
Apr 06, 2020 7.680 7.680 7.680 7.680 455 -0.84(-9.86%)
Apr 03, 2020 8.520 8.520 8.520 8.520 100 +0.00(+0.00%)
Apr 02, 2020 8.520 8.520 33 +0.00(+0.00%)
Apr 01, 2020 8.520 8.520 8.520 8.520 398 +0.00(+0.00%)
Mar 31, 2020 8.520 8.520 8.520 8.520 283 +0.00(+0.00%)
Mar 30, 2020 8.520 8.520 8.520 8.520 114 +0.00(+0.00%)
Mar 27, 2020 8.520 8.520 8.520 8.520 100 +0.00(+0.00%)
Mar 26, 2020 7.410 8.520 7.405 8.520 2,488 +1.38(+19.33%)
Mar 25, 2020 6.810 8.740 6.770 7.140 5,622 +0.89(+14.24%)
Mar 24, 2020 6.420 7.140 6.250 6.250 2,306 +0.36(+6.11%)
Mar 23, 2020 6.508 6.508 5.514 5.890 1,814 -0.60(-9.18%)
Mar 20, 2020 6.390 6.990 6.390 6.485 1,200 +0.09(+1.48%)
Mar 19, 2020 6.660 6.660 6.248 6.390 2,277 -1.00(-13.59%)
Mar 18, 2020 7.440 7.440 7.395 7.395 1,004 -0.86(-10.37%)
Mar 17, 2020 7.800 8.410 7.800 8.250 4,515 +0.21(+2.61%)
Mar 16, 2020 9.050 9.050 8.000 8.040 2,900 -1.46(-15.37%)
Mar 13, 2020 10.00 10.00 9.500 9.500 400 -0.24(-2.48%)
Mar 12, 2020 9.741 9.741 9.741 9.741 335 -0.35(-3.45%)
Mar 11, 2020 10.09 10.09 10.09 10.09 1,763 -0.18(-1.75%)
Mar 10, 2020 10.27 10.27 10.27 10.27 100 -0.99(-8.79%)
Mar 09, 2020 11.55 11.55 11.26 11.26 300 -1.02(-8.31%)
Mar 06, 2020 12.28 12.28 12.22 12.28 4,300 -0.35(-2.76%)
Mar 05, 2020 12.26 12.68 12.26 12.63 955 -0.62(-4.68%)
Mar 04, 2020 13.18 13.25 13.00 13.25 739 -0.05(-0.38%)
Mar 03, 2020 13.30 13.30 13.30 13.30 7 +0.00(+0.00%)
Mar 02, 2020 13.30 13.32 13.30 13.30 600 +0.40(+3.10%)
Feb 28, 2020 12.90 12.91 12.90 12.90 400 -1.05(-7.53%)
Feb 26, 2020 13.95 13.95 13.95 0 -0.30(-2.11%)
Feb 25, 2020 14.80 14.80 14.25 14.25 794 -0.85(-5.63%)
Feb 24, 2020 14.84 15.10 14.84 15.10 356 -0.37(-2.42%)
Feb 21, 2020 15.60 15.60 15.47 15.47 300 -0.17(-1.06%)
Feb 19, 2020 15.64 15.64 15.64 0 -0.22(-1.39%)
Feb 12, 2020 15.86 15.86 15.86 0 +0.01(+0.06%)
Feb 07, 2020 15.85 15.85 15.85 0 +0.29(+1.85%)
Feb 06, 2020 15.23 15.56 15.20 15.56 701 +0.41(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.