Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THE GABELLI GO ANYWHERE TRUST (NY: GGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 16.54 16.54 16.54 0 -0.46(-2.71%)
Apr 29, 2019 17.00 17.00 17.00 17.00 100 +0.17(+1.01%)
Apr 26, 2019 16.83 16.83 16.83 16.83 400 -0.12(-0.72%)
Apr 24, 2019 16.95 16.95 16.95 0 +0.14(+0.84%)
Apr 18, 2019 16.81 16.81 16.81 0 -0.11(-0.65%)
Apr 16, 2019 16.92 16.92 16.92 0 +0.00(+0.00%)
Apr 12, 2019 16.92 16.92 16.92 0 -0.08(-0.47%)
Apr 10, 2019 17.00 17.00 17.00 0 -0.05(-0.29%)
Apr 09, 2019 16.31 17.05 16.31 17.05 3,534 -1.00(-5.54%)
Apr 08, 2019 18.08 18.08 18.05 18.05 300 -0.09(-0.48%)
Apr 04, 2019 18.14 18.14 18.14 0 -0.09(-0.50%)
Apr 01, 2019 18.23 18.23 18.23 0 +0.21(+1.15%)
Mar 29, 2019 18.76 18.76 18.02 18.02 700 +0.82(+4.77%)
Mar 27, 2019 17.20 17.20 17.20 0 -0.29(-1.66%)
Mar 26, 2019 17.40 17.49 17.40 17.49 2,008 +0.58(+3.43%)
Mar 25, 2019 17.65 17.65 16.91 16.91 5,279 -0.38(-2.20%)
Mar 22, 2019 17.00 17.29 17.00 17.29 1,200 +0.29(+1.69%)
Mar 21, 2019 17.35 17.35 17.00 17.00 353 -0.35(-2.00%)
Mar 20, 2019 17.00 17.35 17.00 17.35 652 +0.00(+0.00%)
Mar 19, 2019 17.35 17.35 17.35 17.35 300 +0.22(+1.28%)
Mar 15, 2019 17.13 17.13 17.13 0 -0.01(-0.06%)
Mar 14, 2019 17.14 17.14 17.14 17.14 2 -0.20(-1.15%)
Mar 13, 2019 17.34 17.34 17.34 17.34 14 +0.00(+0.00%)
Mar 12, 2019 16.60 17.34 16.60 17.34 454 +0.07(+0.42%)
Mar 11, 2019 17.49 17.49 17.27 17.27 301 -0.08(-0.45%)
Mar 07, 2019 17.34 17.34 17.34 0 -0.17(-0.96%)
Mar 05, 2019 17.51 17.51 17.51 0 +0.21(+1.22%)
Mar 04, 2019 17.30 17.30 17.30 17.30 550 +0.00(+0.00%)
Feb 28, 2019 17.30 17.30 17.30 0 +0.25(+1.47%)
Feb 27, 2019 17.79 17.79 16.75 17.05 4,971 +0.57(+3.47%)
Feb 26, 2019 16.30 16.52 16.15 16.48 7,892 +0.18(+1.10%)
Feb 25, 2019 16.60 16.72 15.80 16.30 9,033 +0.77(+4.96%)
Feb 22, 2019 16.20 16.20 15.53 15.53 1,800 -0.27(-1.71%)
Feb 20, 2019 15.80 15.80 15.80 0 -0.10(-0.63%)
Feb 19, 2019 15.70 15.90 15.70 15.90 707 -0.22(-1.36%)
Feb 15, 2019 16.28 16.28 15.50 16.12 2,800 +0.61(+3.93%)
Feb 14, 2019 16.35 16.35 15.20 15.51 2,933 +0.11(+0.71%)
Feb 13, 2019 15.60 15.60 15.40 15.40 2,801 +0.13(+0.85%)
Feb 12, 2019 15.27 15.27 15.27 15.27 100 +0.17(+1.13%)
Feb 11, 2019 15.50 15.50 15.10 15.10 2,500 +0.00(+0.00%)
Feb 08, 2019 15.11 15.11 15.10 15.10 2,000 +0.00(+0.00%)
Feb 07, 2019 14.95 15.10 14.95 15.10 903 -0.25(-1.63%)
Feb 06, 2019 15.40 15.40 15.10 15.35 3,222 -0.05(-0.32%)
Feb 05, 2019 15.15 15.40 15.15 15.40 2,502 +0.40(+2.67%)
Feb 04, 2019 15.15 15.28 14.95 15.00 2,337 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.