Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.578 2.595 2.518 2.525 1,146,076 -0.01(-0.55%)
May 28, 2002 2.511 2.553 2.511 2.539 678,541 +0.01(+0.55%)
May 27, 2002 2.515 2.529 2.501 2.525 504,754 +0.00(+0.00%)
May 24, 2002 2.515 2.529 2.501 2.525 504,754 +0.01(+0.42%)
May 23, 2002 2.522 2.525 2.494 2.515 400,540 +0.02(+0.70%)
May 22, 2002 2.483 2.511 2.480 2.497 679,973 +0.01(+0.56%)
May 21, 2002 2.476 2.494 2.466 2.483 668,807 +0.01(+0.57%)
May 20, 2002 2.497 2.515 2.466 2.469 820,835 -0.01(-0.56%)
May 17, 2002 2.497 2.501 2.480 2.483 335,548 -0.01(-0.56%)
May 16, 2002 2.473 2.504 2.473 2.497 543,978 +0.02(+0.70%)
May 15, 2002 2.466 2.480 2.459 2.480 672,242 +0.01(+0.57%)
May 14, 2002 2.455 2.480 2.452 2.466 400,826 -0.03(-1.12%)
May 13, 2002 2.487 2.494 2.448 2.494 3,400,724 +0.02(+0.71%)
May 10, 2002 2.469 2.494 2.462 2.476 484,713 +0.01(+0.57%)
May 09, 2002 2.459 2.490 2.459 2.462 485,572 -0.00(-0.14%)
May 08, 2002 2.469 2.483 2.455 2.466 472,975 -0.00(-0.14%)
May 07, 2002 2.483 2.483 2.445 2.469 728,931 -0.01(-0.28%)
May 06, 2002 2.494 2.494 2.469 2.476 926,195 -0.02(-0.70%)
May 03, 2002 2.473 2.497 2.462 2.494 1,051,596 +0.02(+0.85%)
May 02, 2002 2.480 2.480 2.462 2.473 578,621 -0.02(-0.70%)
May 01, 2002 2.476 2.529 2.466 2.490 854,905 +0.02(+0.85%)
Apr 30, 2002 2.473 2.480 2.455 2.469 461,522 +0.01(+0.43%)
Apr 29, 2002 2.466 2.476 2.445 2.459 829,137 -0.01(-0.28%)
Apr 26, 2002 2.448 2.476 2.441 2.466 438,332 -0.00(-0.14%)
Apr 25, 2002 2.431 2.473 2.427 2.469 683,695 +0.03(+1.43%)
Apr 24, 2002 2.434 2.438 2.417 2.434 377,635 +0.00(+0.14%)
Apr 23, 2002 2.434 2.441 2.414 2.431 1,837,216 -0.00(-0.14%)
Apr 22, 2002 2.438 2.459 2.434 2.434 593,222 -0.01(-0.29%)
Apr 19, 2002 2.431 2.448 2.431 2.441 409,701 -0.01(-0.29%)
Apr 18, 2002 2.459 2.462 2.438 2.448 4,981,698 -0.00(-0.14%)
Apr 17, 2002 2.445 2.462 2.434 2.452 429,743 -0.01(-0.43%)
Apr 16, 2002 2.445 2.469 2.427 2.462 456,369 +0.01(+0.57%)
Apr 15, 2002 2.434 2.455 2.434 2.448 399,108 +0.01(+0.29%)
Apr 12, 2002 2.421 2.448 2.421 2.441 398,822 -0.01(-0.29%)
Apr 11, 2002 2.441 2.452 2.424 2.448 566,310 +0.02(+0.86%)
Apr 10, 2002 2.393 2.441 2.389 2.427 603,816 +0.02(+0.87%)
Apr 09, 2002 2.410 2.441 2.400 2.407 545,410 -0.02(-0.86%)
Apr 08, 2002 2.410 2.445 2.410 2.427 404,261 +0.01(+0.43%)
Apr 05, 2002 2.431 2.441 2.414 2.417 332,399 -0.01(-0.43%)
Apr 04, 2002 2.441 2.441 2.410 2.427 623,571 -0.01(-0.29%)
Apr 03, 2002 2.438 2.441 2.424 2.434 588,928 +0.01(+0.43%)
Apr 02, 2002 2.400 2.438 2.393 2.424 8,531,874 +0.02(+0.87%)
Apr 01, 2002 2.386 2.403 2.382 2.403 452,074 +0.00(+0.15%)
Mar 29, 2002 2.403 2.407 2.386 2.400 441,767 +0.00(+0.00%)
Mar 28, 2002 2.403 2.407 2.382 2.400 441,767 +0.01(+0.44%)
Mar 27, 2002 2.386 2.407 2.375 2.389 413,710 +0.01(+0.59%)
Mar 26, 2002 2.354 2.407 2.354 2.375 471,257 +0.02(+0.74%)
Mar 25, 2002 2.361 2.400 2.358 2.358 606,965 -0.02(-0.74%)
Mar 22, 2002 2.400 2.407 2.358 2.375 506,758 -0.02(-0.73%)
Mar 21, 2002 2.403 2.414 2.382 2.393 5,983,764 -0.01(-0.58%)
Mar 20, 2002 2.400 2.424 2.393 2.407 433,465 -0.00(-0.14%)
Mar 19, 2002 2.424 2.431 2.396 2.410 486,717 -0.01(-0.58%)
Mar 18, 2002 2.424 2.427 2.396 2.424 459,232 +0.01(+0.43%)
Mar 15, 2002 2.421 2.427 2.400 2.414 421,440 +0.02(+1.02%)
Mar 14, 2002 2.382 2.427 2.375 2.389 457,800 +0.00(+0.00%)
Mar 13, 2002 2.445 2.445 2.379 2.389 453,220 -0.06(-2.29%)
Mar 12, 2002 2.386 2.462 2.386 2.445 672,242 +0.04(+1.74%)
Mar 11, 2002 2.393 2.438 2.372 2.403 613,836 +0.01(+0.59%)
Mar 08, 2002 2.396 2.403 2.372 2.389 466,390 +0.00(+0.00%)
Mar 07, 2002 2.379 2.396 2.368 2.389 596,658 +0.01(+0.29%)
Mar 06, 2002 2.375 2.396 2.375 2.382 448,066 -0.01(-0.29%)
Mar 05, 2002 2.389 2.396 2.361 2.389 470,112 +0.01(+0.44%)
Mar 04, 2002 2.393 2.393 2.365 2.379 424,303 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.