Indicators

Hershey Co (NY: HSY )

197.92 +2.04 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	69.75	70.67	69.58	70.27	1,842,480	+0.38(+0.54%)
Jun 27, 2013	69.59	70.14	69.44	69.89	1,247,585	+0.65(+0.94%)
Jun 26, 2013	68.33	69.51	68.33	69.24	1,051,980	+1.24(+1.82%)
Jun 25, 2013	68.43	68.44	67.70	68.00	1,132,083	+0.06(+0.08%)
Jun 24, 2013	67.74	68.55	67.44	67.95	1,243,741	-0.26(-0.38%)
Jun 21, 2013	67.30	68.21	67.07	68.21	3,766,676	+1.09(+1.62%)
Jun 20, 2013	68.80	69.12	67.01	67.12	1,917,397	-2.20(-3.18%)
Jun 19, 2013	70.35	70.88	69.33	69.33	1,087,484	-1.20(-1.71%)
Jun 18, 2013	70.62	70.78	70.35	70.53	839,958	-0.09(-0.12%)
Jun 17, 2013	70.59	70.93	70.25	70.62	912,429	+0.45(+0.64%)
Jun 14, 2013	69.26	70.33	68.87	70.17	1,147,376	+0.99(+1.43%)
Jun 13, 2013	68.90	69.22	68.37	69.18	1,246,395	+0.17(+0.25%)
Jun 12, 2013	69.58	69.61	69.00	69.00	983,664	-0.19(-0.27%)
Jun 11, 2013	68.94	69.94	68.69	69.19	1,153,923	-0.11(-0.16%)
Jun 10, 2013	70.31	70.50	68.85	69.30	2,294,048	-1.13(-1.60%)
Jun 07, 2013	69.58	70.43	69.52	70.43	1,445,273	+1.34(+1.94%)
Jun 06, 2013	69.24	69.30	68.55	69.09	1,623,309	-0.09(-0.13%)
Jun 05, 2013	69.81	69.96	69.14	69.18	1,707,411	-0.79(-1.14%)
Jun 04, 2013	69.63	70.17	69.45	69.97	1,684,478	+0.35(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.