Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	121.61	121.83	120.48	120.89	2,107,987	-0.77(-0.63%)
Jun 27, 2019	120.73	121.72	120.41	121.66	1,195,395	+0.66(+0.54%)
Jun 26, 2019	123.03	123.24	121.00	121.00	2,027,548	-2.75(-2.22%)
Jun 25, 2019	124.16	124.47	122.86	123.75	1,252,146	-0.22(-0.18%)
Jun 24, 2019	124.17	124.92	123.75	123.97	1,802,755	+0.29(+0.23%)
Jun 21, 2019	124.15	124.68	123.63	123.68	2,391,263	-0.46(-0.37%)
Jun 20, 2019	123.65	124.34	121.89	124.14	1,794,912	-0.23(-0.19%)
Jun 19, 2019	124.56	124.75	123.77	124.38	1,860,666	-0.32(-0.25%)
Jun 18, 2019	124.64	124.91	123.67	124.69	1,454,092	+0.50(+0.40%)
Jun 17, 2019	124.92	125.02	123.04	124.20	1,273,559	-0.56(-0.45%)
Jun 14, 2019	124.42	125.31	124.05	124.76	1,251,732	+0.62(+0.50%)
Jun 13, 2019	124.97	125.50	123.82	124.14	1,321,456	-0.53(-0.43%)
Jun 12, 2019	123.78	124.71	123.78	124.67	836,110	+1.26(+1.02%)
Jun 11, 2019	123.33	123.88	122.69	123.41	1,245,113	+0.07(+0.06%)
Jun 10, 2019	124.48	124.77	122.84	123.33	1,348,604	-1.14(-0.92%)
Jun 07, 2019	124.15	125.68	124.12	124.48	1,484,893	+0.69(+0.56%)
Jun 06, 2019	122.96	124.03	122.06	123.78	1,567,907	+1.11(+0.90%)
Jun 05, 2019	120.58	122.96	120.23	122.67	1,918,502	+2.60(+2.16%)
Jun 04, 2019	119.47	120.47	119.24	120.08	1,197,076	+0.72(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.