Indicators

US Financial Services Ishares ETF (NY: IYG )

71.40 -0.27 (-0.38%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	44.23	44.23	43.99	44.02	149,636	-0.06(-0.14%)
Sep 27, 2019	44.46	44.46	43.87	44.08	187,514	+0.00(+0.01%)
Sep 26, 2019	44.26	44.27	44.07	44.07	94,519	-0.23(-0.52%)
Sep 25, 2019	43.92	44.36	43.73	44.31	169,537	+0.43(+0.97%)
Sep 24, 2019	44.53	44.61	43.71	43.88	4,284,756	-0.63(-1.43%)
Sep 23, 2019	44.08	44.60	44.08	44.51	76,010	+0.09(+0.20%)
Sep 20, 2019	44.89	44.95	44.42	44.42	139,678	-0.39(-0.87%)
Sep 19, 2019	44.90	45.15	44.71	44.81	200,436	-0.08(-0.17%)
Sep 18, 2019	44.66	44.99	44.50	44.89	81,417	+0.14(+0.30%)
Sep 17, 2019	44.64	44.77	44.49	44.76	115,604	-0.07(-0.17%)
Sep 16, 2019	44.59	44.87	44.54	44.83	333,981	-0.14(-0.32%)
Sep 13, 2019	44.91	45.11	44.82	44.97	453,801	+0.36(+0.80%)
Sep 12, 2019	44.13	44.80	44.12	44.61	248,175	+0.30(+0.68%)
Sep 11, 2019	44.22	44.34	43.88	44.31	130,845	+0.16(+0.37%)
Sep 10, 2019	44.24	44.31	43.80	44.15	229,442	-0.04(-0.09%)
Sep 09, 2019	43.96	44.31	43.85	44.19	283,144	+0.55(+1.27%)
Sep 06, 2019	43.68	43.82	43.54	43.63	129,125	-0.05(-0.10%)
Sep 05, 2019	43.36	44.01	43.36	43.68	216,508	+0.97(+2.27%)
Sep 04, 2019	42.61	42.75	42.50	42.71	103,936	+0.50(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.