Indicators

US Financial Services Ishares ETF (NY: IYG )

64.09 +0.20 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	155.53	155.53	153.06	153.48	34,275	-0.97(-0.63%)
Sep 28, 2023	153.19	155.11	153.19	154.45	65,279	+1.19(+0.78%)
Sep 27, 2023	153.82	153.82	152.02	153.26	86,828	-0.12(-0.08%)
Sep 26, 2023	154.53	154.92	153.06	153.38	61,062	-2.34(-1.51%)
Sep 25, 2023	154.94	155.73	154.95	155.73	70,487	+0.32(+0.20%)
Sep 22, 2023	156.73	156.76	155.30	155.41	28,352	-1.23(-0.79%)
Sep 21, 2023	158.31	158.67	156.65	156.65	49,104	-2.77(-1.74%)
Sep 20, 2023	160.95	161.70	159.32	159.42	40,330	-1.20(-0.75%)
Sep 19, 2023	161.01	161.53	159.66	160.62	30,013	-0.52(-0.32%)
Sep 18, 2023	160.57	161.28	160.21	161.15	16,056	+0.31(+0.19%)
Sep 15, 2023	160.89	161.73	160.66	160.84	137,874	-0.79(-0.49%)
Sep 14, 2023	160.98	161.90	160.41	161.63	17,605	+1.45(+0.91%)
Sep 13, 2023	160.69	161.29	159.69	160.18	16,732	-0.34(-0.21%)
Sep 12, 2023	158.90	161.38	158.90	160.51	18,720	+1.28(+0.81%)
Sep 11, 2023	159.71	160.34	159.00	159.23	15,422	+0.53(+0.34%)
Sep 08, 2023	158.02	158.79	157.60	158.70	23,295	+0.75(+0.48%)
Sep 07, 2023	157.56	158.48	157.43	157.95	18,921	-0.46(-0.29%)
Sep 06, 2023	158.87	159.12	157.40	158.41	37,972	-0.86(-0.54%)
Sep 05, 2023	160.50	161.12	159.27	159.27	16,230	-1.29(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.