Indicators

US Financial Services Ishares ETF (NY: IYG )

64.09 +0.20 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	103.17	103.46	102.86	102.86	4,924	-0.19(-0.18%)
Sep 28, 2006	102.99	103.21	102.61	103.05	12,434	+0.26(+0.25%)
Sep 27, 2006	102.85	103.16	102.70	102.79	5,170	-0.28(-0.27%)
Sep 26, 2006	102.44	103.07	102.22	103.07	30,039	+0.15(+0.14%)
Sep 25, 2006	102.42	103.12	102.05	102.92	19,205	+1.16(+1.14%)
Sep 22, 2006	101.76	101.76	101.43	101.76	2,831	-0.24(-0.24%)
Sep 21, 2006	102.67	102.83	101.78	102.00	6,278	-0.62(-0.60%)
Sep 20, 2006	102.06	102.76	102.06	102.62	8,740	+1.05(+1.04%)
Sep 19, 2006	101.38	101.57	100.96	101.57	16,497	+0.04(+0.04%)
Sep 18, 2006	101.60	101.60	101.15	101.53	5,909	-0.13(-0.13%)
Sep 15, 2006	101.66	102.07	101.59	101.66	9,110	+0.50(+0.49%)
Sep 14, 2006	100.75	101.16	100.75	101.16	6,278	+0.16(+0.16%)
Sep 13, 2006	99.88	101.05	99.88	101.00	7,140	+0.92(+0.92%)
Sep 12, 2006	98.66	100.23	98.66	100.08	31,393	+1.56(+1.58%)
Sep 11, 2006	98.49	98.77	98.28	98.52	6,524	-0.30(-0.30%)
Sep 08, 2006	98.37	98.82	97.95	98.82	9,233	+0.46(+0.47%)
Sep 07, 2006	98.69	98.89	98.24	98.36	935,533	-0.80(-0.80%)
Sep 06, 2006	99.22	99.56	99.10	99.15	1,585,444	-0.24(-0.25%)
Sep 05, 2006	99.32	99.71	99.09	99.40	10,957	+0.19(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.