Indicators

Joby Aviation Inc (NY: JOBY )

5.020 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.290	5.479	5.200	5.240	5,052,445	-0.10(-1.87%)
Apr 28, 2022	5.210	5.380	4.910	5.340	6,709,377	+0.18(+3.49%)
Apr 27, 2022	5.020	5.250	4.970	5.160	5,282,281	+0.21(+4.24%)
Apr 26, 2022	5.230	5.330	4.950	4.950	6,056,548	-0.36(-6.78%)
Apr 25, 2022	4.970	5.410	4.930	5.310	6,473,022	+0.34(+6.84%)
Apr 22, 2022	5.160	5.230	4.880	4.970	6,104,482	-0.21(-4.05%)
Apr 21, 2022	5.600	5.690	5.145	5.180	5,245,776	-0.30(-5.47%)
Apr 20, 2022	5.400	5.490	5.330	5.480	4,385,216	+0.09(+1.67%)
Apr 19, 2022	5.400	5.475	5.120	5.390	4,163,947	+0.07(+1.32%)
Apr 18, 2022	5.360	5.460	5.180	5.320	6,268,429	+0.12(+2.31%)
Apr 14, 2022	5.330	5.430	5.080	5.200	5,792,313	-0.18(-3.35%)
Apr 13, 2022	5.100	5.410	5.090	5.380	4,842,151	+0.33(+6.53%)
Apr 12, 2022	5.220	5.280	4.950	5.050	6,142,910	-0.10(-1.94%)
Apr 11, 2022	5.170	5.430	5.070	5.150	4,483,405	-0.12(-2.28%)
Apr 08, 2022	5.450	5.490	5.240	5.270	5,503,115	-0.16(-2.95%)
Apr 07, 2022	5.600	5.760	5.225	5.430	5,786,851	-0.21(-3.72%)
Apr 06, 2022	5.740	6.048	5.570	5.640	8,002,524	-0.27(-4.57%)
Apr 05, 2022	6.460	6.640	5.810	5.910	12,378,633	-0.28(-4.52%)
Apr 04, 2022	6.530	6.540	6.030	6.190	6,507,367	-0.28(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.