Indicators

Macy's (NY: M )

19.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11.14	11.26	11.05	11.12	4,452,197	-0.02(-0.18%)
Feb 27, 2006	11.04	11.20	11.04	11.14	5,796,480	+0.11(+1.02%)
Feb 24, 2006	11.29	11.36	10.97	11.03	6,381,909	-0.13(-1.19%)
Feb 23, 2006	11.32	11.32	11.13	11.16	7,102,117	-0.04(-0.32%)
Feb 22, 2006	11.09	11.30	11.05	11.20	4,685,666	+0.18(+1.61%)
Feb 21, 2006	11.20	11.34	10.96	11.02	6,595,896	-0.19(-1.72%)
Feb 17, 2006	11.32	11.34	11.21	11.21	8,055,475	-0.08(-0.68%)
Feb 16, 2006	11.11	11.29	11.11	11.29	11,941,727	+0.18(+1.58%)
Feb 15, 2006	10.97	11.14	10.94	11.12	8,201,753	+0.13(+1.18%)
Feb 14, 2006	10.75	11.03	10.75	10.99	5,825,544	+0.27(+2.48%)
Feb 13, 2006	10.74	10.79	10.66	10.72	4,624,345	-0.08(-0.73%)
Feb 10, 2006	10.77	10.84	10.62	10.80	4,435,590	+0.04(+0.41%)
Feb 09, 2006	10.79	10.83	10.74	10.75	4,983,331	+0.04(+0.34%)
Feb 08, 2006	10.51	10.75	10.45	10.72	7,021,633	+0.21(+2.01%)
Feb 07, 2006	10.66	10.76	10.45	10.51	7,037,921	-0.15(-1.44%)
Feb 06, 2006	10.76	10.82	10.53	10.66	5,439,091	-0.15(-1.36%)
Feb 03, 2006	10.84	10.88	10.68	10.81	8,256,048	-0.11(-1.00%)
Feb 02, 2006	10.92	11.07	10.81	10.92	15,048,684	+0.42(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.