Indicators

Macy's (NY: M )

19.35 -0.10 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11.13	11.25	11.04	11.11	4,456,061	-0.02(-0.18%)
Feb 27, 2006	11.03	11.19	11.03	11.13	5,801,510	+0.11(+1.02%)
Feb 24, 2006	11.28	11.35	10.96	11.02	6,387,446	-0.13(-1.19%)
Feb 23, 2006	11.32	11.32	11.12	11.15	7,108,280	-0.04(-0.32%)
Feb 22, 2006	11.08	11.29	11.04	11.19	4,689,732	+0.18(+1.60%)
Feb 21, 2006	11.19	11.33	10.95	11.01	6,601,619	-0.19(-1.72%)
Feb 17, 2006	11.31	11.33	11.20	11.20	8,062,465	-0.08(-0.68%)
Feb 16, 2006	11.10	11.28	11.10	11.28	11,952,089	+0.18(+1.58%)
Feb 15, 2006	10.96	11.13	10.93	11.11	8,208,869	+0.13(+1.18%)
Feb 14, 2006	10.74	11.02	10.74	10.98	5,830,599	+0.27(+2.48%)
Feb 13, 2006	10.73	10.78	10.66	10.71	4,628,357	-0.08(-0.72%)
Feb 10, 2006	10.76	10.83	10.61	10.79	4,439,438	+0.04(+0.41%)
Feb 09, 2006	10.78	10.82	10.73	10.74	4,987,655	+0.04(+0.34%)
Feb 08, 2006	10.50	10.74	10.45	10.71	7,027,725	+0.21(+2.01%)
Feb 07, 2006	10.65	10.75	10.44	10.50	7,044,028	-0.15(-1.44%)
Feb 06, 2006	10.75	10.81	10.52	10.65	5,443,810	-0.15(-1.36%)
Feb 03, 2006	10.83	10.87	10.67	10.80	8,263,212	-0.11(-1.00%)
Feb 02, 2006	10.91	11.06	10.80	10.91	15,061,741	+0.42(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.