Indicators

Macy's (NY: M )

19.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.609	6.710	6.546	6.555	5,399,058	+0.04(+0.55%)
Feb 27, 2002	6.585	6.634	6.496	6.519	6,299,220	+0.00(+0.05%)
Feb 26, 2002	6.180	6.538	6.180	6.516	6,536,088	+0.41(+6.77%)
Feb 25, 2002	6.030	6.163	6.028	6.103	2,344,706	+0.10(+1.72%)
Feb 22, 2002	6.042	6.042	5.828	6.000	4,595,432	-0.04(-0.72%)
Feb 21, 2002	6.164	6.218	6.039	6.044	3,006,402	-0.12(-1.93%)
Feb 20, 2002	6.058	6.171	6.017	6.163	3,426,755	+0.10(+1.73%)
Feb 19, 2002	6.139	6.171	6.050	6.058	2,730,536	-0.08(-1.32%)
Feb 18, 2002	6.272	6.288	6.077	6.139	3,896,016	+0.00(+0.00%)
Feb 15, 2002	6.272	6.288	6.077	6.139	3,787,332	-0.10(-1.63%)
Feb 14, 2002	6.351	6.358	6.202	6.241	5,881,744	-0.02(-0.25%)
Feb 13, 2002	6.163	6.257	6.163	6.257	4,343,221	+0.11(+1.78%)
Feb 12, 2002	6.264	6.288	6.116	6.147	3,710,613	-0.12(-1.87%)
Feb 11, 2002	6.061	6.311	6.061	6.264	4,386,055	+0.22(+3.60%)
Feb 08, 2002	5.975	6.060	5.894	6.047	3,803,634	+0.05(+0.89%)
Feb 07, 2002	6.100	6.178	5.927	5.994	6,518,827	-0.14(-2.34%)
Feb 06, 2002	6.157	6.174	6.030	6.138	3,320,628	-0.02(-0.33%)
Feb 05, 2002	6.241	6.285	6.132	6.158	4,312,214	-0.08(-1.33%)
Feb 04, 2002	6.382	6.413	6.169	6.241	3,248,065	-0.17(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.