Indicators

Macy's (NY: M )

18.43 +0.08 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.973	4.047	3.945	3.992	4,750,820	+0.03(+0.79%)
Feb 27, 2003	3.997	4.000	3.912	3.961	5,797,758	-0.01(-0.28%)
Feb 26, 2003	3.998	4.014	3.897	3.972	4,977,902	-0.03(-0.67%)
Feb 25, 2003	3.887	4.041	3.812	3.998	6,530,741	+0.11(+2.90%)
Feb 24, 2003	3.953	4.005	3.873	3.886	4,302,087	-0.12(-2.97%)
Feb 21, 2003	3.980	4.063	3.958	4.005	4,339,136	+0.05(+1.31%)
Feb 20, 2003	4.008	4.016	3.929	3.953	5,639,663	-0.04(-0.98%)
Feb 19, 2003	4.058	4.103	3.961	3.992	5,189,972	-0.07(-1.62%)
Feb 18, 2003	3.954	4.075	3.954	4.058	6,976,281	+0.10(+2.61%)
Feb 14, 2003	3.781	3.970	3.757	3.954	6,421,832	+0.20(+5.34%)
Feb 13, 2003	3.818	3.834	3.712	3.754	4,244,599	-0.05(-1.32%)
Feb 12, 2003	3.770	3.853	3.760	3.804	5,106,613	+0.05(+1.46%)
Feb 11, 2003	3.776	3.843	3.749	3.749	3,044,038	-0.00(-0.12%)
Feb 10, 2003	3.740	3.789	3.681	3.754	3,796,504	+0.01(+0.29%)
Feb 07, 2003	3.898	3.908	3.715	3.743	9,753,635	-0.12(-3.20%)
Feb 06, 2003	3.986	4.034	3.851	3.867	6,151,953	-0.12(-2.99%)
Feb 05, 2003	4.052	4.092	3.986	3.986	3,094,820	-0.03(-0.74%)
Feb 04, 2003	4.108	4.108	3.976	4.016	3,853,354	-0.09(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.