Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	7.345	7.878	7.107	7.696	24,763,152	+0.39(+5.40%)
Oct 30, 2008	7.239	7.514	6.932	7.302	25,012,474	+0.39(+5.71%)
Oct 29, 2008	6.381	7.508	6.106	6.907	27,940,162	+0.43(+6.67%)
Oct 28, 2008	5.830	6.475	5.554	6.475	19,804,512	+0.89(+15.92%)
Oct 27, 2008	5.486	5.999	5.461	5.586	13,325,112	-0.04(-0.78%)
Oct 24, 2008	5.580	5.962	5.442	5.630	16,711,302	-0.39(-6.45%)
Oct 23, 2008	5.761	6.062	5.392	6.018	26,155,794	+0.30(+5.26%)
Oct 22, 2008	6.168	6.243	5.417	5.717	17,793,928	-0.66(-10.40%)
Oct 21, 2008	6.581	6.751	6.337	6.381	15,211,884	-0.34(-5.12%)
Oct 20, 2008	6.206	6.757	6.199	6.725	18,563,182	+0.56(+9.15%)
Oct 17, 2008	6.450	6.481	6.124	6.162	22,927,158	-0.13(-2.09%)
Oct 16, 2008	5.642	6.293	4.790	6.293	41,711,932	+0.87(+16.05%)
Oct 15, 2008	6.450	6.544	5.379	5.423	28,750,102	-1.15(-17.52%)
Oct 14, 2008	7.377	7.496	6.250	6.575	28,490,488	-0.34(-4.89%)
Oct 13, 2008	6.951	7.014	6.275	6.913	24,451,304	+0.70(+11.29%)
Oct 10, 2008	6.275	7.176	5.780	6.212	54,882,496	-0.96(-13.44%)
Oct 09, 2008	8.567	8.567	7.064	7.176	19,611,320	-1.19(-14.22%)
Oct 08, 2008	8.153	8.767	7.947	8.366	24,353,136	-0.21(-2.48%)
Oct 07, 2008	9.581	9.744	8.579	8.579	20,636,722	-0.80(-8.54%)
Oct 06, 2008	9.212	9.487	8.679	9.381	24,764,334	-0.13(-1.38%)
Oct 03, 2008	10.35	10.47	9.399	9.512	18,049,160	-0.64(-6.29%)
Oct 02, 2008	10.72	10.86	10.04	10.15	15,326,732	-0.69(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Macy's (NY: M )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Macy's (NY: M )

Historical Prices

Sections

Services

Poteau Daily News