Indicators

Macy's (NY: M )

19.32 -0.13 (-0.69%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	43.29	43.55	43.01	43.32	5,257,068	+0.10(+0.22%)
Feb 26, 2015	43.31	43.41	42.55	43.22	7,181,650	+0.00(+0.00%)
Feb 25, 2015	42.25	43.58	42.22	43.22	10,253,632	+1.01(+2.38%)
Feb 24, 2015	43.67	43.82	41.54	42.22	18,918,462	-1.40(-3.21%)
Feb 23, 2015	43.55	43.69	43.12	43.62	6,656,086	+0.31(+0.72%)
Feb 20, 2015	42.87	43.39	42.50	43.31	6,384,356	+0.48(+1.11%)
Feb 19, 2015	43.18	43.32	42.81	42.83	4,352,031	-0.35(-0.82%)
Feb 18, 2015	43.30	43.50	43.01	43.18	3,748,257	-0.08(-0.19%)
Feb 17, 2015	43.16	43.26	42.63	43.26	6,793,321	-0.46(-1.06%)
Feb 13, 2015	43.78	43.73	43.73	43.73	4,261,650	-0.23(-0.53%)
Feb 12, 2015	44.09	44.13	43.60	43.96	3,360,753	-0.07(-0.15%)
Feb 11, 2015	43.95	44.30	43.87	44.03	3,143,134	+0.16(+0.37%)
Feb 10, 2015	43.62	43.96	43.36	43.86	4,567,621	+0.56(+1.30%)
Feb 09, 2015	43.21	43.42	42.94	43.30	4,858,484	-0.03(-0.06%)
Feb 06, 2015	43.49	43.62	43.10	43.33	9,559,927	+0.02(+0.05%)
Feb 05, 2015	43.54	44.16	43.31	43.31	6,884,847	-0.81(-1.83%)
Feb 04, 2015	44.16	44.45	43.90	44.11	8,418,544	-0.80(-1.79%)
Feb 03, 2015	43.83	44.93	43.69	44.92	5,821,488	+1.28(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.