Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Scientific (NY: MLSS )

0.6820 +0.0017 (+0.25%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.020 2.020 1.980 2.000 9,889 -0.01(-0.50%)
Apr 28, 2016 1.980 2.020 1.980 2.010 8,337 +0.03(+1.52%)
Apr 27, 2016 1.980 1.980 1.960 1.980 695 +0.01(+0.51%)
Apr 26, 2016 1.970 1.980 1.970 1.970 3,048 +0.00(+0.07%)
Apr 25, 2016 1.900 1.980 1.900 1.969 2,405 +0.07(+3.62%)
Apr 22, 2016 1.980 1.990 1.900 1.900 10,902 -0.06(-3.06%)
Apr 21, 2016 1.890 1.990 1.880 1.960 68,814 +0.06(+3.16%)
Apr 20, 2016 1.750 1.900 1.750 1.900 36,514 +0.12(+6.74%)
Apr 19, 2016 1.750 1.860 1.750 1.780 27,632 +0.05(+2.89%)
Apr 18, 2016 1.790 1.800 1.650 1.730 24,486 -0.02(-1.14%)
Apr 15, 2016 1.790 1.800 1.750 1.750 2,030 +0.02(+1.00%)
Apr 14, 2016 1.800 1.820 1.700 1.733 16,115 -0.02(-0.99%)
Apr 13, 2016 1.960 1.960 1.750 1.750 21,269 -0.23(-11.62%)
Apr 12, 2016 1.850 1.990 1.850 1.980 15,814 +0.22(+12.50%)
Apr 11, 2016 1.860 1.860 1.760 1.760 1,996 -0.05(-2.76%)
Apr 08, 2016 1.850 1.880 1.680 1.810 25,285 -0.04(-2.16%)
Apr 07, 2016 1.800 1.850 1.610 1.850 4,454 -0.01(-0.34%)
Apr 06, 2016 1.830 2.030 1.820 1.856 8,756 +0.11(+6.08%)
Apr 05, 2016 1.690 1.750 1.678 1.750 8,885 +0.00(+0.00%)
Apr 04, 2016 1.700 1.750 1.700 1.750 1,900 +0.05(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.