Indicators

Milestone Scientific (NY: MLSS )

0.6820 +0.0017 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6520	0.6703	0.6000	0.6230	139,757	-0.01(-1.03%)
Mar 27, 2024	0.6222	0.6472	0.6222	0.6295	51,105	+0.00(+0.40%)
Mar 26, 2024	0.7000	0.7000	0.5898	0.6270	307,415	-0.07(-9.65%)
Mar 25, 2024	0.6990	0.6990	0.6610	0.6940	36,509	-0.01(-0.72%)
Mar 22, 2024	0.6799	0.6990	0.6504	0.6990	50,685	+0.04(+5.91%)
Mar 21, 2024	0.6541	0.6999	0.6510	0.6600	45,837	+0.01(+1.38%)
Mar 20, 2024	0.6805	0.7009	0.6510	0.6510	52,195	-0.02(-2.98%)
Mar 19, 2024	0.6967	0.7390	0.6623	0.6710	45,850	-0.02(-2.40%)
Mar 18, 2024	0.7000	0.7640	0.6698	0.6875	75,243	-0.02(-2.29%)
Mar 15, 2024	0.6700	0.7400	0.6420	0.7036	191,421	+0.03(+4.70%)
Mar 14, 2024	0.7000	0.7000	0.6500	0.6720	63,028	-0.03(-4.14%)
Mar 13, 2024	0.6800	0.7400	0.6800	0.7010	61,170	-0.01(-1.41%)
Mar 12, 2024	0.7400	0.7639	0.7080	0.7110	51,676	-0.02(-3.27%)
Mar 11, 2024	0.7400	0.7640	0.7200	0.7350	41,659	-0.02(-2.00%)
Mar 08, 2024	0.7510	0.7600	0.7195	0.7500	60,500	+0.01(+1.75%)
Mar 07, 2024	0.7310	0.7600	0.7201	0.7371	18,662	-0.02(-3.01%)
Mar 06, 2024	0.7401	0.7620	0.7401	0.7600	45,393	+0.00(+0.00%)
Mar 05, 2024	0.7644	0.7700	0.7228	0.7600	48,496	-0.02(-2.56%)
Mar 04, 2024	0.7800	0.7800	0.7500	0.7800	84,181	+0.02(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.