Indicators

NextEra Energy (NY: NEE )

74.58 +1.73 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	68.81	73.90		73.73	23,082,936	+5.30(+7.75%)
Jan 28, 2022	68.26	68.85	65.87	68.43	27,080,816	-0.01(-0.01%)
Jan 27, 2022	69.18	70.21	68.34	68.44	22,515,346	-0.12(-0.18%)
Jan 26, 2022	72.20	72.23	68.30	68.56	26,192,380	-2.32(-3.28%)
Jan 25, 2022	73.81	75.69	70.59	70.88	24,286,476	-6.44(-8.33%)
Jan 24, 2022	77.06	77.44	74.79	77.32	15,750,933	-0.64(-0.82%)
Jan 21, 2022	79.00	79.22	77.24	77.96	13,571,359	-0.86(-1.09%)
Jan 20, 2022	78.64	80.49	78.48	78.82	12,740,165	+0.87(+1.11%)
Jan 19, 2022	76.49	78.67	76.45	77.95	10,248,015	+1.26(+1.65%)
Jan 18, 2022	77.39	77.55	76.17	76.69	11,493,641	-1.84(-2.34%)
Jan 14, 2022				78.53	0	-1.60(-2.00%)
Jan 13, 2022	80.77	80.99	79.96	80.13	7,631,348	-0.18(-0.22%)
Jan 12, 2022	79.55	80.99	79.38	80.31	6,868,588	+0.28(+0.35%)
Jan 11, 2022	79.12	80.24	78.98	80.03	8,895,007	+0.47(+0.59%)
Jan 10, 2022	80.98	81.51	79.04	79.56	12,067,140	-2.00(-2.45%)
Jan 07, 2022	80.95	81.99	79.76	81.56	14,154,825	+0.60(+0.75%)
Jan 06, 2022	84.09	84.34	80.84	80.95	13,623,451	-3.74(-4.41%)
Jan 05, 2022	85.21	86.36	84.64	84.69	7,158,118	-0.90(-1.05%)
Jan 04, 2022	86.50	86.77	85.53	85.59	8,877,765	-0.92(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.