Indicators

NextEra Energy (NY: NEE )

70.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	75.62	76.33	74.25	74.85	14,249,562	-1.47(-1.93%)
Jan 28, 2021	74.67	77.62	74.10	76.33	9,226,811	+2.10(+2.83%)
Jan 27, 2021	78.31	78.49	73.69	74.22	18,244,972	-4.67(-5.91%)
Jan 26, 2021	80.20	80.77	78.45	78.89	13,478,389	-1.52(-1.89%)
Jan 25, 2021	77.86	81.17	77.84	80.41	14,275,535	+2.46(+3.16%)
Jan 22, 2021	77.71	78.26	77.34	77.95	6,883,752	+0.46(+0.60%)
Jan 21, 2021	77.98	78.45	77.43	77.48	10,013,361	-0.31(-0.40%)
Jan 20, 2021	76.50	78.70	76.28	77.80	9,252,807	+1.15(+1.50%)
Jan 19, 2021	76.36	77.01	75.68	76.65	8,796,489	+0.71(+0.94%)
Jan 15, 2021	76.31	77.07	75.85	75.94	11,410,259	-0.45(-0.59%)
Jan 14, 2021	75.86	76.59	75.11	76.39	9,613,167	+0.64(+0.84%)
Jan 13, 2021	74.60	76.12	74.20	75.75	9,228,243	+1.93(+2.62%)
Jan 12, 2021	73.73	74.56	72.70	73.82	8,283,664	+0.06(+0.08%)
Jan 11, 2021	74.96	74.97	73.10	73.76	7,632,011	-1.33(-1.77%)
Jan 08, 2021	73.89	75.17	73.53	75.10	9,049,340	+1.70(+2.32%)
Jan 07, 2021	73.96	74.66	73.02	73.39	9,443,695	+0.80(+1.10%)
Jan 06, 2021	70.95	73.47	69.98	72.60	13,130,235	+3.39(+4.89%)
Jan 05, 2021	68.97	69.59	68.55	69.21	7,929,122	+0.51(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.