Indicators

NextEra Energy (NY: NEE )

73.79 -0.79 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	45.73	46.69	45.57	45.93	12,987,211	+0.07(+0.15%)
Jun 27, 2019	45.92	46.07	45.65	45.86	8,395,182	+0.33(+0.73%)
Jun 26, 2019	46.05	46.24	45.52	45.53	8,244,669	-0.71(-1.53%)
Jun 25, 2019	46.72	46.84	46.18	46.24	7,753,983	-0.44(-0.95%)
Jun 24, 2019	46.72	46.78	46.38	46.68	6,700,476	+0.15(+0.31%)
Jun 21, 2019	46.44	46.74	46.06	46.54	14,005,440	+0.26(+0.57%)
Jun 20, 2019	46.34	46.52	45.90	46.27	9,905,104	+0.03(+0.07%)
Jun 19, 2019	45.80	46.43	45.80	46.24	7,362,057	+0.18(+0.40%)
Jun 18, 2019	46.60	46.63	45.71	46.06	7,332,571	-0.21(-0.46%)
Jun 17, 2019	46.47	46.64	46.02	46.27	6,950,475	-0.13(-0.29%)
Jun 14, 2019	46.11	46.49	45.95	46.40	6,160,663	+0.49(+1.07%)
Jun 13, 2019	45.87	46.08	45.57	45.91	7,589,265	+0.05(+0.11%)
Jun 12, 2019	45.59	46.03	45.47	45.86	5,839,695	+0.58(+1.28%)
Jun 11, 2019	45.56	45.70	45.01	45.28	5,136,649	-0.33(-0.71%)
Jun 10, 2019	45.76	45.89	45.17	45.61	7,921,734	-0.22(-0.47%)
Jun 07, 2019	46.39	46.74	45.83	45.83	6,960,795	-0.31(-0.67%)
Jun 06, 2019	45.96	46.28	45.71	46.13	6,260,264	+0.25(+0.54%)
Jun 05, 2019	44.95	45.93	44.85	45.89	8,414,668	+1.18(+2.64%)
Jun 04, 2019	44.87	44.91	44.03	44.70	8,710,097	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.