Indicators

NextEra Energy (NY: NEE )

65.99 -0.91 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	71.85	72.13	70.70	71.94	19,748,170	-0.40(-0.56%)
Jan 30, 2023	72.64	73.60	72.19	72.35	11,068,532	-0.51(-0.70%)
Jan 27, 2023	73.33	73.65	72.79	72.86	13,738,415	-0.79(-1.07%)
Jan 26, 2023	72.39	74.66	72.10	73.65	19,198,986	-0.18(-0.25%)
Jan 25, 2023	77.63	78.07	73.16	73.83	29,656,918	-7.05(-8.71%)
Jan 24, 2023	79.81	89.37	77.39	80.88	6,922,071	+1.19(+1.49%)
Jan 23, 2023	78.45	80.22	77.98	79.69	7,120,940	+0.82(+1.04%)
Jan 20, 2023	79.54	79.57	77.60	78.87	9,781,680	-0.74(-0.93%)
Jan 19, 2023	81.03	81.30	79.32	79.61	7,365,131	-1.17(-1.44%)
Jan 18, 2023	82.83	82.94	80.71	80.78	6,336,074	-1.87(-2.26%)
Jan 17, 2023	82.12	83.35	82.11	82.65	8,723,137	+1.02(+1.25%)
Jan 13, 2023	81.40	81.91	80.73	81.63	5,127,961	-0.38(-0.46%)
Jan 12, 2023	82.03	82.58	81.35	82.00	4,821,362	+0.07(+0.08%)
Jan 11, 2023	81.43	82.28	81.19	81.94	6,404,347	+0.44(+0.54%)
Jan 10, 2023	81.04	81.55	80.37	81.49	5,105,074	+0.45(+0.56%)
Jan 09, 2023	80.63	81.87	80.48	81.04	4,926,534	+0.40(+0.50%)
Jan 06, 2023	80.55	81.33	79.84	80.64	5,441,424	+0.98(+1.23%)
Jan 05, 2023	80.60	80.98	79.18	79.65	5,677,259	-1.79(-2.20%)
Jan 04, 2023	81.32	82.38	80.81	81.45	5,011,735	+0.64(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.