Indicators

Nationwide Risk-Managed Income ETF (NY: NUSI )

22.93 +0.22 (+0.97%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.95	21.95	21.78	21.82	77,482	-0.07(-0.31%)
Dec 28, 2023	21.86	21.94	21.86	21.89	95,310	+0.04(+0.18%)
Dec 27, 2023	21.81	21.89	21.78	21.85	77,559	+0.07(+0.31%)
Dec 26, 2023	21.73	21.82	21.69	21.78	96,203	+0.06(+0.27%)
Dec 22, 2023	21.84	21.84	21.73	21.73	51,147	+0.00(+0.00%)
Dec 21, 2023	21.64	21.73	21.62	21.73	46,449	+0.14(+0.63%)
Dec 20, 2023	21.74	21.84	21.59	21.59	100,674	-0.14(-0.65%)
Dec 19, 2023	21.67	21.78	21.63	21.73	92,952	+0.05(+0.22%)
Dec 18, 2023	21.58	21.77	21.58	21.68	66,475	+0.12(+0.54%)
Dec 15, 2023	21.54	21.63	21.52	21.57	104,262	-0.06(-0.27%)
Dec 14, 2023	21.54	21.68	21.42	21.62	166,364	+0.13(+0.59%)
Dec 13, 2023	21.44	21.54	21.44	21.50	44,248	+0.03(+0.14%)
Dec 12, 2023	21.31	21.47	21.31	21.47	85,682	+0.15(+0.73%)
Dec 11, 2023	21.16	21.35	21.16	21.31	84,568	+0.11(+0.50%)
Dec 08, 2023	21.07	21.21	21.04	21.21	48,287	+0.11(+0.50%)
Dec 07, 2023	20.93	21.14	20.91	21.10	52,396	+0.21(+1.02%)
Dec 06, 2023	20.98	21.00	20.81	20.89	53,513	-0.04(-0.19%)
Dec 05, 2023	20.78	20.97	20.75	20.93	51,381	+0.04(+0.19%)
Dec 04, 2023	20.86	20.90	20.68	20.89	41,742	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.