Indicators

Nationwide Risk-Managed Income ETF (NY: NUSI )

22.86 +0.14 (+0.64%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.25	17.36	17.23	17.33	87,396	+0.05(+0.32%)
Feb 27, 2023	17.45	17.45	17.27	17.27	83,619	-0.02(-0.11%)
Feb 24, 2023	17.29	17.39	17.23	17.29	37,529	-0.11(-0.63%)
Feb 23, 2023	17.41	17.51	17.29	17.40	111,855	+0.09(+0.50%)
Feb 22, 2023	17.31	17.41	17.27	17.31	44,660	+0.00(+0.00%)
Feb 21, 2023	17.34	17.44	17.31	17.31	80,913	-0.14(-0.78%)
Feb 17, 2023	17.47	17.50	17.41	17.45	61,511	-0.05(-0.31%)
Feb 16, 2023	17.71	17.82	17.50	17.50	128,460	-0.35(-1.98%)
Feb 15, 2023	17.70	17.88	17.59	17.86	93,808	+0.16(+0.92%)
Feb 14, 2023	17.43	17.78	17.41	17.70	118,145	+0.14(+0.77%)
Feb 13, 2023	17.35	17.62	17.30	17.56	96,268	+0.21(+1.20%)
Feb 10, 2023	17.44	17.48	17.19	17.35	130,154	-0.13(-0.73%)
Feb 09, 2023	17.77	17.91	17.37	17.48	154,553	-0.16(-0.93%)
Feb 08, 2023	17.80	17.92	17.59	17.64	86,753	-0.25(-1.42%)
Feb 07, 2023	17.50	17.99	17.50	17.89	119,654	+0.35(+2.02%)
Feb 06, 2023	17.64	17.69	17.48	17.54	97,007	-0.15(-0.87%)
Feb 03, 2023	17.78	18.03	17.65	17.70	80,371	-0.34(-1.86%)
Feb 02, 2023	17.67	18.12	17.60	18.03	252,475	+0.60(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.