Indicators

Nationwide Risk-Managed Income ETF (NY: NUSI )

23.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.48	21.48	21.26	21.32	190,230	-0.09(-0.40%)
Jan 28, 2021	21.35	21.52	21.35	21.41	137,974	+0.02(+0.07%)
Jan 27, 2021	21.52	21.52	21.35	21.39	268,131	-0.12(-0.58%)
Jan 26, 2021	21.56	21.56	21.47	21.52	130,635	-0.02(-0.07%)
Jan 25, 2021	21.53	21.56	21.42	21.53	248,506	-0.01(-0.04%)
Jan 22, 2021	21.47	21.54	21.47	21.54	201,193	+0.04(+0.18%)
Jan 21, 2021	21.69	21.71	21.48	21.50	148,110	+0.06(+0.29%)
Jan 20, 2021	21.60	21.60	21.42	21.44	243,992	+0.10(+0.47%)
Jan 19, 2021	21.56	21.57	21.28	21.34	473,943	+0.12(+0.54%)
Jan 15, 2021	21.31	21.37	21.22	21.22	193,161	-0.05(-0.22%)
Jan 14, 2021	21.48	21.48	21.26	21.27	191,942	-0.14(-0.65%)
Jan 13, 2021	21.36	21.44	21.34	21.41	130,190	+0.07(+0.33%)
Jan 12, 2021	21.28	21.35	21.22	21.34	82,755	+0.04(+0.20%)
Jan 11, 2021	21.36	21.39	21.26	21.30	123,506	-0.08(-0.39%)
Jan 08, 2021	21.32	21.55	21.30	21.38	149,803	+0.08(+0.38%)
Jan 07, 2021	21.55	21.55	21.22	21.30	117,398	+0.23(+1.12%)
Jan 06, 2021	21.10	21.22	21.01	21.07	117,760	-0.12(-0.56%)
Jan 05, 2021	21.15	21.18	21.09	21.18	120,973	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.