Indicators

Nationwide Risk-Managed Income ETF (NY: NUSI )

23.90 +0.04 (+0.17%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.29	23.31	23.26	23.30	27,015	+0.05(+0.21%)
Mar 27, 2024	23.27	23.30	23.24	23.26	30,468	+0.01(+0.04%)
Mar 26, 2024	23.26	23.31	23.25	23.25	50,243	-0.05(-0.21%)
Mar 25, 2024	23.29	23.30	23.25	23.30	53,445	+0.01(+0.04%)
Mar 22, 2024	23.30	23.31	23.25	23.29	62,901	+0.01(+0.04%)
Mar 21, 2024	23.23	23.31	23.20	23.28	71,572	+0.11(+0.47%)
Mar 20, 2024	23.08	23.23	23.07	23.17	32,353	+0.11(+0.48%)
Mar 19, 2024	23.05	23.09	22.93	23.06	56,931	-0.01(-0.04%)
Mar 18, 2024	23.03	23.12	22.94	23.07	73,943	+0.16(+0.68%)
Mar 15, 2024	22.91	23.01	22.91	22.91	20,633	-0.13(-0.55%)
Mar 14, 2024	23.02	23.10	22.98	23.04	49,396	+0.02(+0.09%)
Mar 13, 2024	22.99	23.09	22.99	23.02	32,981	-0.03(-0.13%)
Mar 12, 2024	22.94	23.11	22.94	23.05	48,080	+0.12(+0.51%)
Mar 11, 2024	22.93	22.93	22.86	22.93	35,315	-0.07(-0.30%)
Mar 08, 2024	23.05	23.07	22.88	23.00	40,110	-0.01(-0.04%)
Mar 07, 2024	22.90	23.04	22.90	23.01	51,514	+0.16(+0.69%)
Mar 06, 2024	22.84	22.95	22.82	22.85	69,204	+0.08(+0.34%)
Mar 05, 2024	22.89	22.91	22.73	22.77	57,893	-0.17(-0.73%)
Mar 04, 2024	22.94	23.04	22.89	22.94	73,016	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.