Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath S&P GSCI Crude Oil TR Index Series B ETN (NY: OILB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 66.82 67.58 66.51 66.86 2,728 -1.11(-1.63%)
May 30, 2018 67.81 68.11 67.81 67.97 2,770 +1.89(+2.86%)
May 29, 2018 66.64 66.70 65.90 66.08 5,127 -1.31(-1.95%)
May 25, 2018 67.39 67.39 67.39 0 -2.93(-4.16%)
May 24, 2018 70.66 70.82 70.31 70.32 4,403 -1.04(-1.45%)
May 23, 2018 71.59 71.59 71.20 71.36 167,562 -0.60(-0.84%)
May 22, 2018 72.20 72.40 71.96 71.96 1,421 -0.22(-0.30%)
May 21, 2018 71.53 72.18 71.53 72.18 3,905 +1.40(+1.98%)
May 18, 2018 71.11 71.11 70.78 70.78 738 -0.51(-0.71%)
May 17, 2018 71.64 71.64 71.11 71.29 6,105 +0.08(+0.11%)
May 16, 2018 70.63 71.21 70.60 71.21 3,939 +0.21(+0.30%)
May 15, 2018 70.41 71.00 70.41 71.00 405 +0.27(+0.38%)
May 14, 2018 70.79 70.79 70.54 70.73 902 +0.21(+0.30%)
May 11, 2018 70.66 70.67 70.52 70.52 957 -0.49(-0.69%)
May 10, 2018 70.63 71.01 70.38 71.01 3,136 +0.27(+0.38%)
May 09, 2018 70.23 70.74 70.23 70.74 854 +1.81(+2.63%)
May 08, 2018 67.72 70.13 67.70 68.93 7,080 -0.44(-0.63%)
May 07, 2018 70.02 70.23 69.22 69.37 4,295 +0.06(+0.09%)
May 04, 2018 68.06 69.34 68.03 69.31 20,262 +1.36(+2.00%)
May 03, 2018 67.13 68.17 67.00 67.95 5,611 +0.56(+0.84%)
May 02, 2018 66.86 67.39 66.86 67.39 4,065 +0.38(+0.57%)
May 01, 2018 67.01 67.05 67.00 67.00 7,231 -1.00(-1.48%)
Apr 30, 2018 67.11 68.60 67.11 68.01 1,832 +0.44(+0.64%)
Apr 27, 2018 67.57 67.63 67.57 67.57 967 +0.05(+0.08%)
Apr 26, 2018 67.55 67.55 67.52 67.52 1,035 +0.12(+0.17%)
Apr 25, 2018 67.31 67.41 66.80 67.40 1,080 +0.11(+0.16%)
Apr 24, 2018 68.59 68.59 67.29 67.29 2,187 -0.26(-0.38%)
Apr 23, 2018 66.98 67.57 66.98 67.55 1,210 -0.55(-0.81%)
Apr 20, 2018 67.23 68.10 67.23 68.10 1,196 +0.25(+0.37%)
Apr 19, 2018 68.67 68.76 67.61 67.85 32,405 +0.53(+0.79%)
Apr 18, 2018 67.43 67.77 67.32 67.32 1,708 +1.29(+1.95%)
Apr 17, 2018 65.38 66.04 65.38 66.03 4,122 +0.23(+0.35%)
Apr 16, 2018 66.33 66.36 65.80 65.80 13,917 -0.92(-1.38%)
Apr 13, 2018 66.72 66.72 66.72 66.72 175 +0.47(+0.71%)
Apr 12, 2018 66.09 66.28 65.55 66.25 1,306 -0.09(-0.14%)
Apr 11, 2018 65.30 66.35 65.30 66.34 1,310 +1.05(+1.61%)
Apr 10, 2018 64.14 65.29 64.14 65.29 1,422 +2.47(+3.93%)
Apr 09, 2018 62.40 62.82 62.40 62.82 412 +0.44(+0.71%)
Apr 06, 2018 62.26 62.38 62.25 62.38 1,866 -0.77(-1.21%)
Apr 05, 2018 62.75 63.18 62.70 63.14 1,464 +0.24(+0.39%)
Apr 04, 2018 62.04 62.90 61.99 62.90 9,114 -0.22(-0.35%)
Apr 03, 2018 63.03 63.12 62.99 63.12 1,569 +0.58(+0.92%)
Apr 02, 2018 63.13 63.19 62.54 62.54 3,687 -1.29(-2.02%)
Mar 28, 2018 63.83 63.83 63.83 0 -0.41(-0.64%)
Mar 27, 2018 65.14 65.14 64.24 64.24 7,523 -0.89(-1.37%)
Mar 26, 2018 64.80 65.13 64.80 65.13 2,415 +1.27(+2.00%)
Mar 22, 2018 63.85 63.85 63.85 0 -0.73(-1.12%)
Mar 21, 2018 63.70 64.58 63.69 64.58 2,846 +1.66(+2.63%)
Mar 20, 2018 62.81 63.15 62.81 62.92 2,426 +1.25(+2.03%)
Mar 19, 2018 61.42 61.67 61.13 61.67 3,671 -0.12(-0.19%)
Mar 16, 2018 61.03 61.79 61.03 61.79 6,854 +1.65(+2.74%)
Mar 14, 2018 60.14 60.14 60.14 10 +0.04(+0.07%)
Mar 13, 2018 60.11 60.11 60.10 60.10 1,289 -0.90(-1.48%)
Mar 09, 2018 61.00 61.00 61.00 73 -0.68(-1.11%)
Mar 07, 2018 61.68 61.68 61.68 0 -0.10(-0.17%)
Mar 06, 2018 61.97 61.97 61.79 61.79 4,117 -0.02(-0.03%)
Mar 05, 2018 61.80 61.85 61.80 61.81 1,156 +1.92(+3.21%)
Mar 02, 2018 59.92 59.92 59.89 59.89 458 -0.11(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.