Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantronics (NY: PLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 36.38 36.54 35.90 36.24 249,712 -0.23(-0.62%)
Apr 28, 2016 36.42 36.84 36.24 36.46 212,987 -0.24(-0.64%)
Apr 27, 2016 36.22 36.99 36.05 36.70 486,024 +0.40(+1.09%)
Apr 26, 2016 36.32 36.39 36.02 36.30 233,193 +0.10(+0.29%)
Apr 25, 2016 36.95 36.95 36.06 36.20 150,112 -0.81(-2.19%)
Apr 22, 2016 36.10 37.18 35.89 37.01 215,495 +0.84(+2.32%)
Apr 21, 2016 36.09 36.46 36.05 36.17 183,097 +0.06(+0.16%)
Apr 20, 2016 35.75 36.28 35.42 36.11 186,338 +0.36(+1.00%)
Apr 19, 2016 36.01 36.22 35.60 35.75 102,636 -0.14(-0.39%)
Apr 18, 2016 35.74 36.06 35.69 35.90 72,229 +0.01(+0.03%)
Apr 15, 2016 35.61 36.20 35.61 35.89 165,253 +0.08(+0.24%)
Apr 14, 2016 35.91 36.07 35.56 35.80 193,090 -0.04(-0.10%)
Apr 13, 2016 35.45 35.92 35.45 35.84 408,354 +0.65(+1.85%)
Apr 12, 2016 35.13 35.41 34.69 35.19 205,039 +0.06(+0.16%)
Apr 11, 2016 35.59 35.74 35.07 35.13 212,515 -0.28(-0.80%)
Apr 08, 2016 35.74 36.14 35.29 35.42 149,575 +0.02(+0.05%)
Apr 07, 2016 35.63 35.74 35.22 35.40 232,075 -0.44(-1.24%)
Apr 06, 2016 35.71 36.23 35.62 35.84 216,357 +0.24(+0.66%)
Apr 05, 2016 35.99 36.12 35.58 35.60 165,940 -0.74(-2.05%)
Apr 04, 2016 37.12 37.39 36.25 36.35 246,304 -0.74(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.