Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.050 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.339 6.339 6.114 6.240 192,461 -0.12(-1.85%)
May 27, 2022 6.376 6.457 6.339 6.358 149,103 -0.01(-0.14%)
May 26, 2022 6.213 6.412 6.213 6.367 128,923 +0.20(+3.22%)
May 25, 2022 5.987 6.177 5.969 6.168 79,186 +0.20(+3.33%)
May 24, 2022 5.870 5.969 5.834 5.969 113,808 +0.12(+2.01%)
May 23, 2022 5.924 5.978 5.834 5.852 93,625 -0.11(-1.79%)
May 20, 2022 5.815 6.021 5.806 5.958 641,788 +0.18(+3.11%)
May 19, 2022 5.797 5.806 5.734 5.779 123,054 +0.00(+0.00%)
May 18, 2022 5.752 5.922 5.752 5.779 181,812 +0.01(+0.16%)
May 17, 2022 5.752 5.860 5.752 5.770 174,900 +0.00(+0.00%)
May 16, 2022 5.842 5.940 5.752 5.770 174,323 -0.07(-1.23%)
May 13, 2022 5.869 6.237 5.815 5.842 197,782 -0.05(-0.84%)
May 12, 2022 5.886 5.967 5.833 5.891 107,451 -0.00(-0.08%)
May 11, 2022 5.833 5.931 5.815 5.895 209,828 +0.09(+1.55%)
May 10, 2022 5.743 5.886 5.734 5.806 193,625 +0.08(+1.41%)
May 09, 2022 5.734 5.768 5.707 5.725 192,318 -0.08(-1.39%)
May 06, 2022 5.806 5.902 5.761 5.806 178,072 +0.00(+0.00%)
May 05, 2022 5.958 5.958 5.797 5.806 117,471 -0.19(-3.15%)
May 04, 2022 5.922 5.994 5.833 5.994 148,879 +0.05(+0.91%)
May 03, 2022 5.904 5.976 5.878 5.940 266,950 +0.15(+2.64%)
May 02, 2022 5.797 5.876 5.752 5.788 125,858 +0.00(+0.00%)
Apr 29, 2022 5.851 5.913 5.779 5.788 145,923 -0.11(-1.83%)
Apr 28, 2022 5.788 5.913 5.788 5.895 211,765 +0.12(+2.02%)
Apr 27, 2022 5.833 5.860 5.761 5.779 226,834 -0.04(-0.77%)
Apr 26, 2022 5.788 5.860 5.770 5.824 188,855 +0.03(+0.47%)
Apr 25, 2022 5.806 5.834 5.725 5.797 367,077 -0.04(-0.77%)
Apr 22, 2022 5.895 5.958 5.815 5.842 259,752 -0.05(-0.91%)
Apr 21, 2022 6.003 6.037 5.886 5.895 228,601 -0.14(-2.35%)
Apr 20, 2022 5.868 6.037 5.868 6.037 218,753 +0.18(+3.05%)
Apr 19, 2022 5.966 5.975 5.841 5.859 228,230 -0.13(-2.09%)
Apr 18, 2022 5.948 5.993 5.868 5.984 244,056 +0.01(+0.15%)
Apr 14, 2022 5.930 6.011 5.912 5.975 176,428 +0.04(+0.75%)
Apr 13, 2022 5.930 6.002 5.926 5.930 153,111 -0.04(-0.60%)
Apr 12, 2022 5.966 6.020 5.966 5.966 164,724 +0.00(+0.00%)
Apr 11, 2022 6.055 6.118 5.939 5.966 296,239 -0.12(-1.91%)
Apr 08, 2022 6.037 6.109 6.037 6.082 267,865 -0.02(-0.29%)
Apr 07, 2022 6.154 6.181 6.046 6.100 117,063 -0.05(-0.87%)
Apr 06, 2022 6.127 6.177 6.103 6.154 99,437 +0.00(+0.00%)
Apr 05, 2022 6.207 6.223 6.127 6.154 239,252 -0.08(-1.29%)
Apr 04, 2022 6.234 6.288 6.181 6.234 169,432 -0.02(-0.29%)
Apr 01, 2022 6.315 6.315 6.225 6.252 153,309 -0.07(-1.13%)
Mar 31, 2022 6.225 6.342 6.190 6.324 163,371 +0.10(+1.58%)
Mar 30, 2022 6.252 6.288 6.172 6.225 169,210 +0.00(+0.00%)
Mar 29, 2022 6.154 6.237 6.100 6.225 151,792 +0.07(+1.16%)
Mar 28, 2022 6.234 6.243 6.136 6.154 139,550 -0.12(-1.85%)
Mar 25, 2022 6.261 6.315 6.163 6.270 167,402 +0.01(+0.14%)
Mar 24, 2022 6.351 6.359 6.261 6.261 208,719 -0.14(-2.23%)
Mar 23, 2022 6.404 6.485 6.324 6.404 128,848 -0.03(-0.39%)
Mar 22, 2022 6.376 6.456 6.331 6.429 89,300 +0.06(+0.98%)
Mar 21, 2022 6.403 6.442 6.367 6.367 38,220 -0.04(-0.69%)
Mar 18, 2022 6.358 6.474 6.358 6.411 86,296 +0.04(+0.70%)
Mar 17, 2022 6.331 6.411 6.331 6.367 112,165 +0.01(+0.14%)
Mar 16, 2022 6.349 6.367 6.322 6.358 90,344 +0.00(+0.00%)
Mar 15, 2022 6.340 6.358 6.322 6.358 58,651 +0.00(+0.00%)
Mar 14, 2022 6.403 6.425 6.296 6.358 141,252 -0.08(-1.24%)
Mar 11, 2022 6.394 6.438 6.349 6.438 144,509 +0.04(+0.70%)
Mar 10, 2022 6.385 6.403 6.340 6.394 186,752 -0.02(-0.28%)
Mar 09, 2022 6.500 6.527 6.411 6.411 212,936 -0.07(-1.10%)
Mar 08, 2022 6.518 6.563 6.456 6.483 106,664 -0.03(-0.41%)
Mar 07, 2022 6.545 6.581 6.509 6.509 181,306 -0.07(-1.08%)
Mar 04, 2022 6.670 6.670 6.536 6.581 65,571 -0.09(-1.34%)
Mar 03, 2022 6.598 6.723 6.598 6.670 47,078 +0.06(+0.94%)
Mar 02, 2022 6.590 6.670 6.581 6.607 84,189 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.