Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 29.15 29.45 29.11 29.34 451,975 +0.23(+0.79%)
May 27, 2005 28.86 29.21 28.85 29.11 384,207 +0.25(+0.87%)
May 26, 2005 28.83 28.97 28.77 28.86 200,861 +0.10(+0.34%)
May 25, 2005 28.63 28.85 28.61 28.77 515,148 +0.17(+0.61%)
May 24, 2005 28.63 28.77 28.55 28.59 712,133 -0.10(-0.36%)
May 23, 2005 28.60 28.77 28.53 28.70 559,082 +0.08(+0.27%)
May 20, 2005 28.60 28.75 28.52 28.62 398,565 +0.02(+0.07%)
May 19, 2005 28.59 28.66 28.52 28.60 531,515 -0.01(-0.05%)
May 18, 2005 28.56 28.77 28.54 28.61 559,800 +0.06(+0.20%)
May 17, 2005 28.14 28.56 28.08 28.56 454,846 +0.31(+1.11%)
May 16, 2005 27.85 28.24 27.80 28.24 618,953 +0.36(+1.30%)
May 13, 2005 27.89 28.05 27.46 27.88 623,547 +0.02(+0.08%)
May 12, 2005 28.02 28.06 27.82 27.86 548,888 -0.17(-0.60%)
May 11, 2005 28.06 28.15 27.88 28.03 631,875 -0.01(-0.02%)
May 10, 2005 27.90 28.03 27.78 28.03 628,429 +0.13(+0.47%)
May 09, 2005 27.58 27.99 27.48 27.90 740,418 +0.42(+1.52%)
May 06, 2005 27.30 27.55 27.23 27.48 351,185 +0.24(+0.89%)
May 05, 2005 27.07 27.34 27.00 27.24 767,410 +0.06(+0.23%)
May 04, 2005 27.20 27.27 27.07 27.18 243,790 +0.01(+0.05%)
May 03, 2005 27.23 27.32 27.15 27.16 761,092 -0.15(-0.56%)
May 02, 2005 27.02 27.34 27.02 27.32 446,519 +0.26(+0.98%)
Apr 29, 2005 26.64 27.05 26.40 27.05 495,047 +0.41(+1.54%)
Apr 28, 2005 26.78 26.80 26.56 26.64 332,376 -0.19(-0.70%)
Apr 27, 2005 26.49 26.87 26.42 26.83 529,362 +0.36(+1.34%)
Apr 26, 2005 26.79 26.79 26.47 26.47 446,662 -0.31(-1.17%)
Apr 25, 2005 26.53 26.82 26.53 26.79 416,655 +0.29(+1.08%)
Apr 22, 2005 26.31 26.59 26.26 26.50 413,784 +0.19(+0.71%)
Apr 21, 2005 26.19 26.46 26.11 26.31 457,431 +0.27(+1.04%)
Apr 20, 2005 26.26 26.29 26.03 26.04 328,643 -0.24(-0.93%)
Apr 19, 2005 26.01 26.29 25.87 26.29 501,365 +0.33(+1.29%)
Apr 18, 2005 25.83 26.10 25.46 25.95 663,892 -0.02(-0.08%)
Apr 15, 2005 26.38 26.43 25.97 25.97 487,007 -0.40(-1.53%)
Apr 14, 2005 26.68 26.70 26.36 26.38 255,851 -0.31(-1.15%)
Apr 13, 2005 26.71 26.85 26.57 26.68 275,951 -0.13(-0.49%)
Apr 12, 2005 26.54 26.84 26.27 26.82 443,791 +0.32(+1.21%)
Apr 11, 2005 26.42 26.68 26.40 26.49 425,557 +0.08(+0.29%)
Apr 08, 2005 26.68 26.68 26.38 26.42 410,338 -0.16(-0.60%)
Apr 07, 2005 26.53 26.63 26.36 26.58 931,086 +0.05(+0.18%)
Apr 06, 2005 26.75 26.83 26.53 26.53 437,330 -0.16(-0.60%)
Apr 05, 2005 26.60 26.75 26.50 26.69 436,899 +0.09(+0.34%)
Apr 04, 2005 26.61 26.61 26.40 26.60 420,388 -0.04(-0.16%)
Apr 01, 2005 26.68 26.86 26.56 26.64 586,792 +0.02(+0.08%)
Mar 31, 2005 26.32 26.62 26.32 26.62 463,461 +0.30(+1.14%)
Mar 30, 2005 25.97 26.33 25.97 26.32 416,942 +0.47(+1.81%)
Mar 29, 2005 26.13 26.35 25.85 25.85 434,459 -0.31(-1.20%)
Mar 28, 2005 26.24 26.29 26.14 26.17 377,028 -0.05(-0.19%)
Mar 24, 2005 25.91 26.40 25.90 26.22 551,329 +0.38(+1.46%)
Mar 23, 2005 25.85 25.95 25.56 25.84 617,086 -0.01(-0.03%)
Mar 22, 2005 26.29 26.36 25.78 25.85 313,137 -0.38(-1.46%)
Mar 21, 2005 26.12 26.33 26.01 26.23 298,780 -0.05(-0.19%)
Mar 18, 2005 26.36 26.39 26.22 26.28 657,431 -0.08(-0.32%)
Mar 17, 2005 26.31 26.44 26.22 26.36 366,978 +0.20(+0.75%)
Mar 16, 2005 26.43 26.54 26.17 26.17 529,362 -0.26(-0.98%)
Mar 15, 2005 26.71 26.77 26.43 26.43 397,560 -0.12(-0.45%)
Mar 14, 2005 26.12 26.54 26.12 26.54 484,136 +0.42(+1.63%)
Mar 11, 2005 26.40 26.66 26.09 26.12 554,488 -0.28(-1.06%)
Mar 10, 2005 26.15 26.44 26.15 26.40 295,908 +0.17(+0.66%)
Mar 09, 2005 26.67 26.67 26.20 26.22 468,917 -0.45(-1.70%)
Mar 08, 2005 26.71 26.75 26.56 26.68 791,100 -0.28(-1.03%)
Mar 07, 2005 27.08 27.27 26.93 26.95 887,439 -0.07(-0.26%)
Mar 04, 2005 26.74 27.05 26.70 27.02 533,382 +0.42(+1.60%)
Mar 03, 2005 26.74 26.80 26.44 26.60 642,356 -0.15(-0.55%)
Mar 02, 2005 26.75 26.92 26.51 26.75 512,276 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.