Indicators

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

9.240 -0.020 (-0.22%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	9.220	9.370	9.140	9.240	140,576	-0.02(-0.22%)
May 20, 2024	9.200	9.380	9.110	9.260	237,585	+0.11(+1.20%)
May 17, 2024	9.240	9.240	9.110	9.150	125,868	-0.05(-0.54%)
May 16, 2024	9.030	9.245	9.000	9.200	146,081	+0.12(+1.32%)
May 15, 2024	9.260	9.320	8.970	9.080	126,246	-0.14(-1.52%)
May 14, 2024	9.040	9.240	9.040	9.220	199,584	+0.26(+2.90%)
May 13, 2024	9.150	9.180	8.940	8.960	344,364	-0.10(-1.10%)
May 10, 2024	9.380	9.480	9.040	9.060	126,952	-0.31(-3.31%)
May 09, 2024	9.080	9.400	9.050	9.370	259,657	+0.31(+3.42%)
May 08, 2024	8.960	9.110	8.880	9.060	214,340	+0.02(+0.22%)
May 07, 2024	9.000	9.260	9.000	9.040	209,434	+0.03(+0.33%)
May 06, 2024	9.080	9.185	9.010	9.010	142,424	+0.00(+0.00%)
May 03, 2024	9.080	9.120	8.970	9.010	218,056	+0.03(+0.33%)
May 02, 2024	8.930	9.045	8.775	8.980	332,432	+0.11(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.