Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.49 -0.02 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.75	26.75	26.71	26.72	344,638	-0.01(-0.02%)
May 28, 2015	26.71	26.74	26.69	26.72	157,216	+0.01(+0.03%)
May 27, 2015	26.71	26.73	26.66	26.71	102,694	+0.01(+0.03%)
May 26, 2015	26.64	26.73	26.61	26.71	104,295	+0.03(+0.12%)
May 22, 2015	26.66	26.68	26.68	26.68	107,145	-0.04(-0.15%)
May 21, 2015	26.70	26.72	26.67	26.71	611,628	+0.04(+0.15%)
May 20, 2015	26.66	26.70	26.64	26.68	150,940	+0.04(+0.15%)
May 19, 2015	26.64	26.69	26.60	26.64	136,783	-0.09(-0.32%)
May 18, 2015	26.78	26.80	26.69	26.72	164,402	-0.06(-0.23%)
May 15, 2015	26.75	26.81	26.68	26.78	134,820	+0.07(+0.26%)
May 14, 2015	26.68	26.73	26.68	26.71	241,317	+0.05(+0.20%)
May 13, 2015	26.71	26.72	26.63	26.66	220,488	+0.00(+0.00%)
May 12, 2015	26.65	26.68	26.57	26.66	530,531	+0.02(+0.09%)
May 11, 2015	26.77	26.77	26.60	26.64	413,305	-0.17(-0.64%)
May 08, 2015	26.78	26.87	26.77	26.81	1,347,927	+0.11(+0.41%)
May 07, 2015	26.67	26.71	26.61	26.70	625,015	+0.08(+0.29%)
May 06, 2015	26.69	26.71	26.59	26.62	1,075,377	-0.12(-0.44%)
May 05, 2015	26.75	26.75	26.66	26.74	204,900	+0.02(+0.06%)
May 04, 2015	26.76	26.79	26.71	26.72	98,822	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.