Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.16 +0.06 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.58	32.58	32.58	32.57	1,251,732	-0.04(-0.12%)
Mar 27, 2024	32.57	32.61	32.52	32.61	4,054,136	+0.11(+0.34%)
Mar 26, 2024	32.53	32.53	32.47	32.50	1,604,233	-0.02(-0.06%)
Mar 25, 2024	32.56	32.57	32.50	32.52	1,613,563	-0.04(-0.12%)
Mar 22, 2024	32.59	32.59	32.55	32.56	2,049,356	+0.07(+0.21%)
Mar 21, 2024	32.52	32.54	32.48	32.49	2,970,631	+0.01(+0.03%)
Mar 20, 2024	32.45	32.50	32.39	32.48	4,238,688	+0.07(+0.22%)
Mar 19, 2024	32.38	32.43	32.37	32.41	2,623,247	+0.07(+0.22%)
Mar 18, 2024	32.39	32.39	32.34	32.34	1,859,092	-0.02(-0.06%)
Mar 15, 2024	32.32	32.37	32.32	32.36	5,372,574	+0.00(+0.00%)
Mar 14, 2024	32.44	32.44	32.36	32.36	2,928,751	-0.12(-0.37%)
Mar 13, 2024	32.52	32.54	32.48	32.48	2,853,757	-0.02(-0.06%)
Mar 12, 2024	32.52	32.54	32.48	32.50	2,098,183	-0.05(-0.15%)
Mar 11, 2024	32.57	32.61	32.54	32.55	5,491,640	-0.02(-0.06%)
Mar 08, 2024	32.61	32.63	32.56	32.57	4,637,075	+0.03(+0.09%)
Mar 07, 2024	32.52	32.54	32.48	32.54	3,214,544	+0.09(+0.28%)
Mar 06, 2024	32.43	32.53	32.43	32.45	2,903,119	+0.02(+0.06%)
Mar 05, 2024	32.44	32.47	32.40	32.43	3,825,347	+0.09(+0.28%)
Mar 04, 2024	32.37	32.38	32.33	32.34	20,694,442	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.