Indicators

Stoneridge Inc (NY: SRI )

14.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.55	11.11	10.52	11.00	295,969	+0.42(+3.97%)
Oct 28, 2010	10.60	11.02	10.43	10.58	186,561	+0.09(+0.86%)
Oct 27, 2010	10.20	10.50	10.02	10.49	137,511	+0.10(+0.96%)
Oct 25, 2010	11.51	11.51	10.28	10.39	529,100	-0.97(-8.54%)
Oct 22, 2010	11.50	11.99	10.50	11.36	463,262	-1.53(-11.87%)
Oct 21, 2010	12.87	13.25	12.62	12.89	159,078	+0.15(+1.18%)
Oct 20, 2010	12.51	13.01	12.43	12.74	91,667	+0.37(+2.99%)
Oct 19, 2010	12.73	12.98	12.15	12.37	102,791	-0.62(-4.77%)
Oct 18, 2010	12.70	13.58	12.63	12.99	189,108	+0.37(+2.93%)
Oct 15, 2010	12.46	12.92	11.93	12.62	311,155	+0.34(+2.77%)
Oct 14, 2010	11.69	12.39	11.69	12.28	97,568	+0.60(+5.14%)
Oct 13, 2010	11.08	11.75	11.00	11.68	275,065	+0.66(+5.99%)
Oct 12, 2010	10.93	11.09	10.66	11.02	33,882	+0.07(+0.64%)
Oct 11, 2010	10.85	11.24	10.76	10.95	80,488	+0.12(+1.11%)
Oct 08, 2010	10.83	10.97	10.12	10.83	143,054	+0.57(+5.56%)
Oct 07, 2010	11.14	11.14	10.12	10.26	123,793	-0.81(-7.32%)
Oct 06, 2010	11.06	11.49	10.97	11.07	39,838	-0.04(-0.36%)
Oct 05, 2010	10.87	11.34	10.72	11.11	160,966	+0.40(+3.73%)
Oct 04, 2010	10.70	10.77	10.38	10.71	130,792	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.