Indicators

Stoneridge Inc (NY: SRI )

14.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.010	5.110	4.930	4.970	123,914	-0.03(-0.60%)
Oct 26, 2012	4.900	5.000	5.000	5.000	101,600	+0.09(+1.83%)
Oct 25, 2012	5.050	5.050	4.870	4.910	162,380	-0.08(-1.60%)
Oct 24, 2012	4.610	5.030	4.600	4.990	172,070	+0.09(+1.84%)
Oct 23, 2012	4.800	4.930	4.700	4.900	137,916	+0.15(+3.16%)
Oct 19, 2012	4.750	4.820	4.710	4.750	88,074	-0.05(-1.04%)
Oct 18, 2012	4.950	5.000	4.780	4.800	59,665	-0.15(-3.03%)
Oct 17, 2012	5.010	5.010	4.870	4.950	40,497	-0.05(-1.00%)
Oct 16, 2012	5.020	5.020	4.850	5.000	88,449	+0.02(+0.40%)
Oct 15, 2012	4.990	5.020	4.900	4.980	84,395	+0.01(+0.20%)
Oct 12, 2012	4.920	5.010	4.920	4.970	75,231	+0.05(+1.02%)
Oct 11, 2012	4.960	5.005	4.920	4.920	72,902	+0.02(+0.41%)
Oct 10, 2012	5.020	5.020	4.880	4.900	71,947	-0.11(-2.20%)
Oct 09, 2012	5.070	5.100	4.970	5.010	211,709	-0.07(-1.38%)
Oct 08, 2012	5.010	5.120	4.990	5.080	141,370	+0.04(+0.79%)
Oct 05, 2012	4.690	5.120	4.640	5.040	448,873	-0.04(-0.79%)
Oct 04, 2012	5.130	5.140	4.960	5.080	204,216	-0.04(-0.78%)
Oct 03, 2012	5.210	5.278	5.120	5.120	66,570	-0.06(-1.16%)
Oct 02, 2012	5.160	5.250	5.080	5.180	97,285	+0.07(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.