Indicators

Stoneridge Inc (NY: SRI )

16.04 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.86	22.86	22.86	0	-0.51(-2.18%)
Dec 28, 2017	23.91	23.91	23.32	23.37	110,319	-0.45(-1.89%)
Dec 27, 2017	23.61	24.10	23.56	23.82	349,063	+0.16(+0.68%)
Dec 26, 2017	23.79	24.00	23.52	23.66	290,685	-0.16(-0.67%)
Dec 22, 2017	24.52	24.76	23.78	23.82	146,633	-0.68(-2.78%)
Dec 21, 2017	24.74	24.89	24.45	24.50	174,713	-0.18(-0.73%)
Dec 20, 2017	24.42	24.86	24.30	24.68	182,250	+0.26(+1.06%)
Dec 19, 2017	24.73	24.78	24.19	24.42	299,933	-0.20(-0.81%)
Dec 18, 2017	24.92	25.34	24.12	24.62	758,501	+0.89(+3.75%)
Dec 15, 2017	22.93	24.09	22.87	23.73	467,027	+1.01(+4.45%)
Dec 14, 2017	23.04	23.47	22.52	22.72	417,824	+0.06(+0.26%)
Dec 13, 2017	24.75	24.75	22.28	22.66	580,474	-1.33(-5.54%)
Dec 12, 2017	23.60	25.09	23.25	23.99	959,705	+2.65(+12.42%)
Dec 11, 2017	21.51	21.66	21.17	21.34	156,648	-0.26(-1.20%)
Dec 08, 2017	21.73	21.82	21.50	21.60	96,708	+0.00(+0.00%)
Dec 07, 2017	21.14	21.71	20.99		385,538	+0.00(+0.00%)
Dec 06, 2017	21.55	21.65	21.25	21.26	142,414	-0.34(-1.57%)
Dec 05, 2017	21.76	21.92	21.59	21.60	111,436	-0.18(-0.83%)
Dec 04, 2017	22.11	22.11	21.75	21.78	162,342	-0.10(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.