Indicators

Stoneridge Inc (NY: SRI )

15.57 -0.32 (-2.01%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.79	17.16	16.36	16.51	254,519	-0.63(-3.68%)
Feb 25, 2022	16.74	17.15	16.48	17.14	114,304	+0.58(+3.50%)
Feb 24, 2022	16.02	16.59	15.87	16.56	165,539	+0.13(+0.79%)
Feb 23, 2022	16.51	16.83	16.20	16.43	164,370	+0.15(+0.92%)
Feb 22, 2022	15.91	16.54	15.85	16.28	188,823	+0.22(+1.37%)
Feb 18, 2022				16.06	0	+0.49(+3.15%)
Feb 17, 2022	15.62	15.67	15.25	15.57	86,398	-0.13(-0.83%)
Feb 16, 2022	15.14	15.76	15.14	15.70	104,265	+0.41(+2.68%)
Feb 15, 2022	14.60	15.45	14.60	15.29	130,066	+0.86(+5.96%)
Feb 14, 2022	14.52	14.58	13.64	14.43	231,082	+0.01(+0.07%)
Feb 11, 2022	15.56	15.60	14.37	14.42	186,003	-1.13(-7.27%)
Feb 10, 2022	16.20	16.47	15.43	15.55	208,195	-0.92(-5.59%)
Feb 09, 2022	16.53	16.81	16.39	16.47	287,026	+0.03(+0.18%)
Feb 08, 2022	16.04	16.61	15.85	16.44	307,880	+0.41(+2.56%)
Feb 07, 2022	16.73	16.87	15.99	16.03	176,551	-0.65(-3.90%)
Feb 04, 2022	17.32	17.32	16.43	16.68	204,079	-0.74(-4.25%)
Feb 03, 2022	17.85		17.33	17.42	210,347	-0.52(-2.90%)
Feb 02, 2022	18.67	18.70	17.87	17.94	148,030	-0.73(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.