Indicators

Stoneridge Inc (NY: SRI )

16.04 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.950	5.970	5.910	5.940	4,600	-0.01(-0.17%)
Feb 27, 2006	5.965	6.000	5.920	5.950	175,200	-0.03(-0.50%)
Feb 24, 2006	6.000	6.070	5.960	5.980	9,700	-0.11(-1.81%)
Feb 23, 2006	6.100	6.100	6.010	6.090	13,700	-0.10(-1.62%)
Feb 22, 2006	6.160	6.350	6.115	6.190	11,100	+0.04(+0.65%)
Feb 21, 2006	6.150	6.250	6.150	6.150	7,300	-0.03(-0.49%)
Feb 17, 2006	6.410	6.479	6.052	6.180	35,000	-0.18(-2.83%)
Feb 16, 2006	6.400	6.500	6.360	6.360	9,400	-0.09(-1.40%)
Feb 15, 2006	6.750	6.750	6.450	6.450	24,400	-0.10(-1.53%)
Feb 14, 2006	6.610	6.690	6.500	6.550	385,900	-0.16(-2.38%)
Feb 13, 2006	6.600	6.720	6.550	6.710	20,900	+0.11(+1.67%)
Feb 10, 2006	6.580	6.640	6.500	6.600	17,500	+0.07(+1.07%)
Feb 09, 2006	6.530	6.600	6.500	6.530	5,100	+0.00(+0.00%)
Feb 08, 2006	6.520	6.540	6.450	6.530	12,100	+0.00(+0.00%)
Feb 07, 2006	6.460	6.540	6.460	6.530	8,900	+0.02(+0.31%)
Feb 06, 2006	6.490	6.600	6.450	6.510	20,400	+0.09(+1.40%)
Feb 03, 2006	6.500	6.500	6.410	6.420	5,700	-0.08(-1.23%)
Feb 02, 2006	6.500	6.570	6.470	6.500	24,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.