Indicators

Stag Industrial Inc (NY: STAG )

35.42 -0.21 (-0.59%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.27	26.48	25.74	26.09	1,037,083	-0.18(-0.70%)
Jan 28, 2021	26.36	26.60	26.21	26.27	790,850	+0.00(+0.00%)
Jan 27, 2021	27.03	27.09	26.19	26.27	1,009,327	-0.99(-3.65%)
Jan 26, 2021	27.09	27.41	26.96	27.27	848,825	+0.22(+0.81%)
Jan 25, 2021	27.12	27.27	26.75	27.05	740,046	-0.03(-0.13%)
Jan 22, 2021	26.86	27.10	26.74	27.09	729,798	+0.09(+0.32%)
Jan 21, 2021	27.13	27.13	26.52	27.00	722,636	-0.18(-0.67%)
Jan 20, 2021	26.78	27.22	26.69	27.18	899,611	+0.40(+1.50%)
Jan 19, 2021	26.89	26.94	26.60	26.78	846,030	+0.10(+0.36%)
Jan 15, 2021	26.43	26.74	26.26	26.68	663,401	+0.17(+0.66%)
Jan 14, 2021	26.72	26.88	26.43	26.51	695,001	-0.11(-0.43%)
Jan 13, 2021	26.47	26.77	26.39	26.62	621,741	+0.25(+0.96%)
Jan 12, 2021	26.31	26.57	26.23	26.37	1,120,449	-0.10(-0.40%)
Jan 11, 2021	26.33	26.55	26.23	26.47	1,189,920	-0.02(-0.07%)
Jan 08, 2021	25.96	26.49	25.93	26.49	1,214,075	+0.53(+2.05%)
Jan 07, 2021	26.19	26.30	25.80	25.96	1,737,940	-0.41(-1.55%)
Jan 06, 2021	26.53	26.63	25.94	26.37	1,408,769	-0.11(-0.43%)
Jan 05, 2021	26.47	26.73	26.44	26.48	916,458	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.