Indicators

Stag Industrial Inc (NY: STAG )

34.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.010	7.010	6.838	6.861	53,618	-0.13(-1.88%)
Jan 30, 2012	6.987	7.085	6.890	6.993	70,669	-0.03(-0.49%)
Jan 27, 2012	7.027	7.027	6.947	7.027	38,183	+0.00(+0.00%)
Jan 26, 2012	6.987	7.039	6.936	7.027	129,623	+0.09(+1.24%)
Jan 25, 2012	6.844	6.953	6.844	6.942	54,445	+0.08(+1.17%)
Jan 24, 2012	6.816	6.873	6.787	6.861	54,258	+0.05(+0.67%)
Jan 23, 2012	6.718	6.856	6.667	6.816	40,175	+0.12(+1.80%)
Jan 20, 2012	6.730	6.775	6.695	6.695	121,933	-0.03(-0.43%)
Jan 19, 2012	6.821	6.861	6.695	6.724	205,151	-0.05(-0.76%)
Jan 18, 2012	6.730	6.827	6.712	6.775	100,808	+0.07(+1.11%)
Jan 17, 2012	6.695	6.987	6.672	6.701	254,864	+0.09(+1.39%)
Jan 13, 2012	6.684	6.730	6.587	6.609	129,038	-0.10(-1.54%)
Jan 12, 2012	6.753	6.953	6.672	6.712	77,161	+0.00(+0.00%)
Jan 11, 2012	6.649	6.741	6.615	6.712	118,869	+0.02(+0.34%)
Jan 10, 2012	6.638	6.775	6.604	6.690	109,828	+0.11(+1.74%)
Jan 09, 2012	6.678	6.678	6.552	6.575	51,487	-0.07(-1.12%)
Jan 06, 2012	6.793	6.810	6.644	6.649	88,875	-0.11(-1.69%)
Jan 05, 2012	6.735	6.861	6.680	6.764	112,877	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.