Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stag Industrial Inc (NY: STAG )

35.15 +0.17 (+0.49%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 11.33 11.35 11.21 11.29 1,478,931 -0.02(-0.15%)
Jan 30, 2013 11.32 11.33 11.15 11.31 783,258 +0.03(+0.30%)
Jan 29, 2013 11.32 11.32 11.08 11.28 1,071,227 +0.03(+0.26%)
Jan 28, 2013 11.25 11.33 11.13 11.25 917,618 -0.02(-0.20%)
Jan 25, 2013 11.34 11.40 11.23 11.27 603,671 -0.08(-0.71%)
Jan 24, 2013 11.43 11.49 11.30 11.35 676,644 -0.03(-0.30%)
Jan 23, 2013 11.55 11.55 11.28 11.39 718,885 -0.16(-1.39%)
Jan 22, 2013 11.45 11.55 11.40 11.55 790,036 +0.11(+1.00%)
Jan 18, 2013 11.25 11.44 11.16 11.43 693,329 +0.20(+1.78%)
Jan 17, 2013 11.01 11.23 11.01 11.23 1,633,600 +0.22(+2.03%)
Jan 16, 2013 10.74 11.04 10.70 11.01 7,401,633 +0.21(+1.96%)
Jan 15, 2013 10.85 10.85 10.72 10.80 383,041 +0.00(+0.00%)
Jan 14, 2013 10.72 10.84 10.72 10.80 709,327 +0.10(+0.91%)
Jan 11, 2013 10.70 10.73 10.63 10.70 566,670 +0.03(+0.32%)
Jan 10, 2013 10.68 10.72 10.57 10.66 785,278 +0.05(+0.43%)
Jan 09, 2013 10.72 10.85 10.57 10.62 1,027,674 -0.03(-0.32%)
Jan 08, 2013 10.48 10.77 10.39 10.65 1,123,970 +0.22(+2.09%)
Jan 07, 2013 10.37 10.48 10.36 10.44 394,640 +0.06(+0.55%)
Jan 04, 2013 10.40 10.41 10.29 10.38 462,650 +0.01(+0.05%)
Jan 03, 2013 10.50 10.56 10.35 10.37 499,967 -0.09(-0.82%)
Jan 02, 2013 10.46 10.50 10.29 10.46 784,376 +0.17(+1.61%)
Dec 31, 2012 10.20 10.30 10.17 10.29 530,872 +0.10(+1.01%)
Dec 28, 2012 10.09 10.25 10.05 10.19 273,977 +0.05(+0.51%)
Dec 27, 2012 10.03 10.14 9.696 10.14 424,839 -0.06(-0.56%)
Dec 26, 2012 10.27 10.33 10.14 10.19 526,257 +0.00(+0.00%)
Dec 24, 2012 10.25 10.27 10.19 10.19 309,407 -0.11(-1.06%)
Dec 21, 2012 10.39 10.51 10.24 10.30 1,219,525 -0.14(-1.32%)
Dec 20, 2012 10.36 10.56 10.33 10.44 521,105 +0.12(+1.17%)
Dec 19, 2012 10.32 10.35 10.23 10.32 1,325,996 +0.04(+0.39%)
Dec 18, 2012 10.33 10.37 10.24 10.28 658,798 +0.01(+0.11%)
Dec 17, 2012 10.21 10.30 10.09 10.27 932,255 +0.12(+1.19%)
Dec 14, 2012 10.18 10.28 10.10 10.15 791,107 -0.02(-0.17%)
Dec 13, 2012 10.31 10.31 10.11 10.17 753,805 -0.08(-0.78%)
Dec 12, 2012 10.38 10.46 10.22 10.25 1,115,036 -0.07(-0.67%)
Dec 11, 2012 10.41 10.42 10.29 10.31 1,333,323 +0.02(+0.22%)
Dec 10, 2012 10.39 10.39 10.26 10.29 672,115 -0.02(-0.22%)
Dec 07, 2012 10.38 10.41 10.27 10.31 1,655,439 +0.01(+0.11%)
Dec 06, 2012 10.34 10.34 10.24 10.30 659,392 -0.07(-0.66%)
Dec 05, 2012 10.63 10.71 10.27 10.37 1,648,289 -0.40(-3.67%)
Dec 04, 2012 10.74 10.92 10.65 10.77 606,901 -0.03(-0.27%)
Nov 30, 2012 10.67 10.92 10.42 10.80 11,907,245 +0.13(+1.23%)
Nov 29, 2012 10.78 10.82 10.54 10.66 1,681,704 -0.08(-0.75%)
Nov 28, 2012 10.48 10.76 10.33 10.74 937,526 +0.23(+2.23%)
Nov 27, 2012 10.53 10.62 10.44 10.51 793,607 +0.00(+0.00%)
Nov 26, 2012 10.41 10.59 10.36 10.51 859,534 +0.03(+0.33%)
Nov 23, 2012 10.36 10.57 10.36 10.48 290,733 +0.19(+1.89%)
Nov 21, 2012 10.21 10.30 10.02 10.28 777,325 +0.13(+1.30%)
Nov 20, 2012 10.03 10.17 9.937 10.15 485,301 +0.07(+0.68%)
Nov 19, 2012 9.771 10.16 9.714 10.08 1,621,219 +0.56(+5.83%)
Nov 16, 2012 9.422 9.616 9.318 9.525 633,002 +0.07(+0.79%)
Nov 15, 2012 9.490 9.616 9.307 9.450 1,173,829 -0.41(-4.13%)
Nov 14, 2012 10.05 10.16 9.737 9.857 395,513 -0.30(-2.93%)
Nov 13, 2012 9.885 10.18 9.868 10.15 547,370 +0.27(+2.78%)
Nov 12, 2012 9.782 9.926 9.691 9.880 330,928 +0.10(+1.00%)
Nov 09, 2012 9.622 9.822 9.605 9.782 389,882 +0.14(+1.43%)
Nov 08, 2012 9.754 10.17 9.611 9.645 818,341 -0.16(-1.64%)
Nov 07, 2012 10.02 10.02 9.765 9.805 437,162 -0.20(-2.00%)
Nov 06, 2012 10.02 10.04 9.908 10.01 217,215 +0.03(+0.34%)
Nov 05, 2012 9.937 10.11 9.771 9.971 398,256 +0.12(+1.22%)
Nov 02, 2012 9.863 9.960 9.788 9.851 301,772 -0.01(-0.12%)
Nov 01, 2012 9.948 10.02 9.737 9.863 330,967 -0.06(-0.58%)
Oct 31, 2012 9.840 10.08 9.765 9.920 325,245 +0.05(+0.52%)
Oct 26, 2012 9.880 9.868 9.868 9.868 374,692 +0.04(+0.41%)
Oct 25, 2012 9.920 9.977 9.748 9.828 262,642 -0.02(-0.23%)
Oct 24, 2012 9.903 9.931 9.771 9.851 318,135 +0.03(+0.35%)
Oct 23, 2012 9.633 9.834 9.559 9.817 322,856 +0.10(+1.06%)
Oct 19, 2012 9.754 9.822 9.645 9.714 216,624 -0.11(-1.11%)
Oct 18, 2012 9.691 10.03 9.662 9.822 303,130 +0.15(+1.60%)
Oct 17, 2012 9.742 9.754 9.611 9.668 269,417 -0.09(-0.94%)
Oct 16, 2012 9.777 9.794 9.611 9.759 313,562 +0.04(+0.41%)
Oct 15, 2012 9.645 9.725 9.525 9.719 279,330 +0.10(+1.07%)
Oct 12, 2012 9.674 9.711 9.536 9.616 410,406 -0.09(-0.89%)
Oct 11, 2012 9.771 9.857 9.685 9.702 650,400 -0.04(-0.41%)
Oct 10, 2012 9.691 9.759 9.570 9.742 360,965 +0.03(+0.35%)
Oct 09, 2012 9.725 9.765 9.616 9.708 660,457 -0.02(-0.18%)
Oct 08, 2012 9.737 9.742 9.576 9.725 231,577 -0.02(-0.24%)
Oct 05, 2012 9.788 9.851 9.633 9.748 526,598 -0.03(-0.35%)
Oct 04, 2012 9.737 9.862 9.651 9.782 700,557 +0.05(+0.53%)
Oct 03, 2012 9.467 9.874 9.436 9.731 655,917 +0.30(+3.22%)
Oct 02, 2012 9.278 9.444 9.210 9.427 287,458 +0.17(+1.79%)
Oct 01, 2012 9.353 9.364 9.170 9.261 317,273 -0.05(-0.55%)
Sep 28, 2012 9.233 9.399 9.175 9.313 452,048 +0.04(+0.43%)
Sep 27, 2012 9.164 9.307 9.101 9.273 1,127,694 +0.18(+2.02%)
Sep 26, 2012 9.170 9.215 9.038 9.089 507,652 -0.18(-1.92%)
Sep 25, 2012 9.318 9.424 9.244 9.267 940,360 -0.03(-0.31%)
Sep 24, 2012 9.364 9.399 9.192 9.296 514,657 -0.13(-1.34%)
Sep 21, 2012 9.347 9.422 9.198 9.422 1,806,624 +0.12(+1.29%)
Sep 20, 2012 9.215 9.316 9.198 9.301 506,876 +0.03(+0.31%)
Sep 19, 2012 9.313 9.387 9.255 9.273 314,518 -0.05(-0.49%)
Sep 18, 2012 9.284 9.376 9.175 9.318 744,453 +0.02(+0.25%)
Sep 17, 2012 9.221 9.321 9.147 9.296 459,443 +0.07(+0.81%)
Sep 14, 2012 9.261 9.419 9.210 9.221 538,711 +0.03(+0.31%)
Sep 13, 2012 9.341 9.450 9.164 9.192 597,758 -0.18(-1.95%)
Sep 12, 2012 9.221 9.416 9.124 9.376 529,220 +0.21(+2.31%)
Sep 11, 2012 8.958 9.181 8.929 9.164 481,942 +0.23(+2.63%)
Sep 10, 2012 9.129 9.132 8.918 8.929 312,613 -0.21(-2.26%)
Sep 07, 2012 9.089 9.218 9.049 9.135 537,917 +0.10(+1.14%)
Sep 06, 2012 9.078 9.123 8.963 9.032 567,765 +0.03(+0.32%)
Sep 05, 2012 9.072 9.118 8.975 9.003 660,902 +0.02(+0.19%)
Sep 04, 2012 8.849 9.072 8.740 8.986 797,340 +0.17(+1.95%)
Aug 31, 2012 8.895 8.895 8.717 8.814 1,613,191 -0.03(-0.32%)
Aug 30, 2012 8.998 8.998 8.780 8.843 265,649 -0.18(-1.97%)
Aug 29, 2012 8.906 9.021 8.889 9.021 715,313 +0.21(+2.34%)
Aug 27, 2012 8.826 8.895 8.740 8.814 343,093 -0.01(-0.06%)
Aug 24, 2012 8.843 8.906 8.729 8.820 327,600 -0.05(-0.52%)
Aug 23, 2012 8.877 9.061 8.803 8.866 253,146 +0.00(+0.00%)
Aug 22, 2012 8.711 8.889 8.637 8.866 419,665 +0.10(+1.18%)
Aug 21, 2012 8.751 8.895 8.677 8.763 388,302 +0.05(+0.59%)
Aug 20, 2012 8.677 8.729 8.614 8.711 336,323 +0.04(+0.46%)
Aug 17, 2012 8.666 8.700 8.591 8.671 448,855 -0.01(-0.13%)
Aug 16, 2012 8.540 8.700 8.534 8.683 514,927 +0.14(+1.68%)
Aug 15, 2012 8.408 8.557 8.351 8.540 390,362 +0.14(+1.64%)
Aug 14, 2012 8.362 8.528 8.293 8.402 872,222 +0.05(+0.55%)
Aug 13, 2012 8.230 8.417 8.213 8.356 694,586 +0.14(+1.67%)
Aug 10, 2012 8.162 9.187 8.156 8.219 3,847,742 -0.23(-2.78%)
Aug 09, 2012 8.339 8.551 8.339 8.454 145,710 +0.07(+0.89%)
Aug 08, 2012 8.333 8.471 8.253 8.379 169,323 -0.01(-0.14%)
Aug 07, 2012 8.402 8.402 8.202 8.391 644,662 -0.07(-0.81%)
Aug 06, 2012 8.414 8.465 8.328 8.459 262,164 +0.08(+0.96%)
Aug 03, 2012 8.322 8.425 8.299 8.379 363,900 +0.13(+1.60%)
Aug 02, 2012 8.219 8.356 8.116 8.247 150,229 -0.02(-0.21%)
Aug 01, 2012 8.351 8.425 8.259 8.265 329,533 -0.02(-0.21%)
Jul 31, 2012 8.310 8.345 8.265 8.282 261,600 -0.02(-0.21%)
Jul 30, 2012 8.299 8.391 8.287 8.299 129,104 +0.01(+0.14%)
Jul 27, 2012 8.230 8.351 8.213 8.287 298,278 +0.05(+0.63%)
Jul 26, 2012 8.448 8.454 8.202 8.236 256,920 -0.13(-1.51%)
Jul 25, 2012 8.356 8.385 8.242 8.362 213,881 +0.07(+0.83%)
Jul 24, 2012 8.213 8.351 8.190 8.293 251,200 +0.08(+0.98%)
Jul 23, 2012 8.242 8.247 8.041 8.213 613,082 -0.14(-1.71%)
Jul 20, 2012 8.351 8.436 8.259 8.356 455,085 -0.07(-0.88%)
Jul 19, 2012 8.637 8.643 8.385 8.431 389,006 -0.22(-2.58%)
Jul 18, 2012 8.694 8.694 8.482 8.654 338,780 +0.01(+0.13%)
Jul 17, 2012 8.591 8.648 8.522 8.643 225,960 +0.12(+1.41%)
Jul 16, 2012 8.459 8.636 8.459 8.522 338,986 +0.07(+0.81%)
Jul 13, 2012 8.488 8.591 8.431 8.454 305,023 +0.03(+0.34%)
Jul 12, 2012 8.368 8.471 8.328 8.425 237,774 +0.03(+0.41%)
Jul 11, 2012 8.339 8.396 8.299 8.391 444,530 +0.02(+0.27%)
Jul 10, 2012 8.540 8.625 8.333 8.368 385,437 -0.14(-1.62%)
Jul 09, 2012 8.557 8.623 8.476 8.505 615,518 -0.05(-0.60%)
Jul 06, 2012 8.494 8.608 8.494 8.557 406,998 -0.03(-0.40%)
Jul 05, 2012 8.568 8.631 8.550 8.591 280,182 +0.02(+0.20%)
Jul 03, 2012 8.471 8.721 8.419 8.574 239,785 +0.13(+1.49%)
Jul 02, 2012 8.391 8.545 8.276 8.448 391,857 +0.10(+1.17%)
Jun 29, 2012 8.202 8.368 8.104 8.351 344,662 +0.26(+3.26%)
Jun 28, 2012 8.133 8.133 7.927 8.087 310,790 -0.10(-1.26%)
Jun 27, 2012 8.133 8.316 8.047 8.190 238,294 -0.13(-1.58%)
Jun 26, 2012 8.259 8.396 8.173 8.322 387,190 +0.10(+1.18%)
Jun 25, 2012 8.287 8.351 8.213 8.225 280,195 -0.16(-1.91%)
Jun 22, 2012 8.494 8.631 8.305 8.385 2,537,759 +0.10(+1.17%)
Jun 21, 2012 8.476 8.534 8.230 8.287 706,221 -0.19(-2.30%)
Jun 20, 2012 8.419 8.508 8.396 8.482 673,398 +0.02(+0.27%)
Jun 19, 2012 8.202 8.631 8.202 8.459 1,299,028 +0.26(+3.21%)
Jun 18, 2012 8.093 8.310 8.093 8.196 704,494 +0.03(+0.35%)
Jun 15, 2012 8.162 8.179 8.110 8.167 379,560 +0.01(+0.07%)
Jun 14, 2012 8.064 8.190 8.064 8.162 301,899 +0.13(+1.57%)
Jun 13, 2012 8.030 8.199 7.967 8.036 404,870 +0.01(+0.07%)
Jun 12, 2012 8.007 8.047 7.909 8.030 369,269 +0.07(+0.86%)
Jun 11, 2012 8.047 8.047 7.961 7.961 364,736 +0.00(+0.00%)
Jun 08, 2012 7.783 7.984 7.726 7.961 127,266 +0.18(+2.28%)
Jun 07, 2012 8.041 8.041 7.755 7.783 382,844 -0.13(-1.59%)
Jun 06, 2012 7.909 7.967 7.841 7.909 349,630 +0.08(+1.02%)
Jun 05, 2012 7.709 7.944 7.709 7.829 278,353 +0.09(+1.18%)
Jun 04, 2012 7.761 7.835 7.715 7.738 298,360 +0.03(+0.45%)
Jun 01, 2012 7.778 7.875 7.629 7.703 277,663 -0.17(-2.18%)
May 31, 2012 7.852 8.104 7.772 7.875 422,443 +0.04(+0.51%)
May 30, 2012 7.749 7.909 7.706 7.835 279,810 -0.01(-0.15%)
May 29, 2012 7.835 7.875 7.738 7.846 344,044 +0.08(+1.03%)
May 25, 2012 7.789 7.812 7.577 7.766 317,157 +0.03(+0.37%)
May 24, 2012 7.554 7.778 7.451 7.738 620,216 +0.21(+2.82%)
May 23, 2012 7.503 7.617 7.457 7.526 4,645,059 +0.15(+2.02%)
May 22, 2012 7.440 7.715 7.068 7.377 858,462 -0.51(-6.46%)
May 21, 2012 7.887 7.955 7.806 7.887 129,190 +0.06(+0.81%)
May 18, 2012 7.921 7.984 7.766 7.824 202,915 -0.11(-1.37%)
May 17, 2012 8.070 8.070 7.887 7.932 202,590 -0.14(-1.70%)
May 16, 2012 8.225 8.344 8.013 8.070 247,172 -0.07(-0.84%)
May 15, 2012 8.133 8.242 8.047 8.139 330,420 +0.04(+0.50%)
May 14, 2012 8.139 8.299 8.093 8.098 125,745 -0.14(-1.67%)
May 11, 2012 8.207 8.379 8.207 8.236 95,914 -0.05(-0.62%)
May 10, 2012 8.293 8.448 8.213 8.287 254,705 +0.07(+0.91%)
May 09, 2012 8.041 8.322 8.037 8.213 986,463 +0.10(+1.27%)
May 08, 2012 7.846 8.179 7.841 8.110 346,068 +0.33(+4.19%)
May 07, 2012 7.669 7.806 7.572 7.783 74,510 +0.10(+1.27%)
May 04, 2012 7.950 8.047 7.657 7.686 121,691 -0.26(-3.31%)
May 03, 2012 7.990 8.041 7.858 7.950 86,428 -0.04(-0.50%)
May 02, 2012 7.990 8.047 7.864 7.990 68,773 -0.06(-0.78%)
May 01, 2012 7.961 8.070 7.824 8.053 127,397 +0.08(+1.01%)
Apr 30, 2012 8.036 8.096 7.961 7.972 84,248 -0.10(-1.21%)
Apr 27, 2012 8.081 8.081 8.018 8.070 60,354 +0.01(+0.07%)
Apr 26, 2012 8.030 8.162 8.030 8.064 104,128 -0.01(-0.07%)
Apr 25, 2012 8.104 8.214 8.013 8.070 212,403 +0.02(+0.21%)
Apr 24, 2012 7.904 8.110 7.904 8.053 264,641 +0.14(+1.81%)
Apr 23, 2012 7.801 7.965 7.795 7.909 139,166 -0.02(-0.29%)
Apr 20, 2012 7.761 8.024 7.761 7.932 122,489 +0.25(+3.28%)
Apr 19, 2012 7.801 7.852 7.680 7.680 33,444 -0.08(-1.03%)
Apr 18, 2012 7.944 7.975 7.761 7.761 61,735 -0.19(-2.38%)
Apr 17, 2012 7.950 8.156 7.915 7.950 115,457 +0.15(+1.91%)
Apr 16, 2012 7.572 7.869 7.554 7.801 82,720 +0.23(+3.03%)
Apr 13, 2012 7.686 7.686 7.468 7.572 100,793 -0.11(-1.49%)
Apr 12, 2012 7.589 7.761 7.577 7.686 73,457 +0.11(+1.44%)
Apr 11, 2012 7.468 7.594 7.451 7.577 175,939 +0.14(+1.93%)
Apr 10, 2012 7.755 7.755 7.377 7.434 136,212 -0.26(-3.42%)
Apr 09, 2012 7.846 7.846 7.572 7.698 121,795 -0.26(-3.31%)
Apr 05, 2012 7.852 8.005 7.852 7.961 66,547 +0.06(+0.80%)
Apr 04, 2012 7.955 7.955 7.881 7.898 82,123 -0.11(-1.36%)
Apr 03, 2012 8.093 8.093 7.972 8.007 94,196 -0.07(-0.85%)
Apr 02, 2012 8.013 8.104 7.967 8.076 228,232 +0.08(+1.00%)
Mar 30, 2012 7.944 8.116 7.846 7.995 416,865 +0.11(+1.45%)
Mar 29, 2012 7.720 7.915 7.686 7.881 260,313 +0.09(+1.18%)
Mar 28, 2012 7.795 8.013 7.703 7.789 139,404 -0.13(-1.66%)
Mar 27, 2012 7.967 8.081 7.738 7.921 307,074 -0.02(-0.29%)
Mar 26, 2012 8.098 8.104 7.892 7.944 157,461 -0.06(-0.72%)
Mar 23, 2012 7.795 8.018 7.738 8.001 140,979 +0.23(+3.02%)
Mar 22, 2012 7.887 7.904 7.680 7.766 299,568 -0.15(-1.95%)
Mar 21, 2012 7.904 8.058 7.892 7.921 108,526 +0.05(+0.58%)
Mar 20, 2012 7.766 7.938 7.766 7.875 109,154 +0.03(+0.37%)
Mar 19, 2012 7.703 7.909 7.686 7.846 167,075 +0.10(+1.33%)
Mar 16, 2012 7.801 7.801 7.623 7.743 216,537 -0.05(-0.66%)
Mar 15, 2012 7.652 7.800 7.623 7.795 170,813 +0.12(+1.57%)
Mar 14, 2012 7.726 7.726 7.629 7.675 179,276 -0.05(-0.67%)
Mar 13, 2012 7.612 7.818 7.480 7.726 413,586 +0.11(+1.50%)
Mar 12, 2012 7.629 7.635 7.316 7.612 400,215 +0.02(+0.30%)
Mar 09, 2012 7.486 7.646 7.463 7.589 388,688 -0.07(-0.97%)
Mar 08, 2012 7.451 7.698 7.451 7.663 300,581 +0.19(+2.53%)
Mar 07, 2012 7.446 7.474 7.417 7.474 215,294 +0.06(+0.85%)
Mar 06, 2012 7.348 7.446 7.348 7.411 124,011 -0.01(-0.08%)
Mar 05, 2012 7.268 7.468 7.268 7.417 174,815 +0.10(+1.33%)
Mar 02, 2012 7.136 7.337 7.136 7.320 752,867 +0.21(+2.90%)
Mar 01, 2012 7.113 7.302 7.062 7.113 95,352 +0.07(+1.06%)
Feb 29, 2012 7.125 7.228 7.039 7.039 100,213 -0.05(-0.73%)
Feb 28, 2012 7.108 7.211 7.056 7.090 67,652 -0.03(-0.48%)
Feb 27, 2012 7.108 7.159 7.005 7.125 35,862 -0.01(-0.08%)
Feb 24, 2012 7.119 7.159 7.079 7.131 51,332 +0.02(+0.32%)
Feb 23, 2012 7.068 7.113 6.964 7.108 145,124 +0.04(+0.57%)
Feb 22, 2012 7.033 7.085 7.016 7.068 43,426 +0.01(+0.16%)
Feb 21, 2012 7.027 7.113 6.959 7.056 125,874 +0.07(+1.07%)
Feb 17, 2012 7.050 7.073 6.970 6.982 87,899 -0.04(-0.57%)
Feb 16, 2012 7.039 7.096 6.964 7.022 76,609 -0.01(-0.16%)
Feb 15, 2012 7.005 7.073 6.942 7.033 53,934 +0.04(+0.57%)
Feb 14, 2012 7.022 7.022 6.947 6.993 50,899 -0.05(-0.73%)
Feb 13, 2012 6.913 7.045 6.793 7.045 53,153 +0.17(+2.50%)
Feb 10, 2012 6.913 7.096 6.873 6.873 70,962 -0.17(-2.44%)
Feb 09, 2012 7.125 7.125 6.890 7.045 57,862 -0.07(-1.05%)
Feb 08, 2012 7.033 7.165 6.993 7.119 104,004 +0.11(+1.64%)
Feb 07, 2012 7.153 7.153 6.884 7.005 73,318 -0.15(-2.08%)
Feb 06, 2012 7.176 7.222 7.136 7.153 32,948 -0.03(-0.40%)
Feb 03, 2012 7.050 7.211 7.050 7.182 104,278 +0.21(+2.96%)
Feb 02, 2012 6.982 7.027 6.844 6.976 65,237 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.