Indicators

Stag Industrial Inc (NY: STAG )

35.63 +0.65 (+1.86%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.49	19.69	19.15	19.68	1,252,736	+0.17(+0.85%)
Dec 28, 2018	19.47	19.64	19.26	19.52	1,273,086	+0.21(+1.10%)
Dec 27, 2018	18.95	19.31	18.71	19.31	1,828,296	+0.23(+1.20%)
Dec 26, 2018	18.32	19.10	18.30	19.08	1,685,886	+0.76(+4.13%)
Dec 24, 2018	19.13	19.13	18.32	18.32	748,860	-0.84(-4.40%)
Dec 21, 2018	19.57	19.91	19.12	19.16	3,910,812	-0.37(-1.89%)
Dec 20, 2018	20.08	20.08	19.49	19.53	1,090,547	-0.52(-2.59%)
Dec 19, 2018	20.20	20.38	19.97	20.05	1,123,580	-0.13(-0.66%)
Dec 18, 2018	20.11	20.24	19.97	20.19	1,249,366	+0.28(+1.42%)
Dec 17, 2018	20.44	20.52	19.77	19.90	1,298,013	-0.51(-2.51%)
Dec 14, 2018	20.58	20.61	20.27	20.42	764,482	-0.23(-1.11%)
Dec 13, 2018	20.74	21.19	20.63	20.64	1,115,861	-0.04(-0.19%)
Dec 12, 2018	21.21	21.29	20.68	20.68	1,211,597	-0.35(-1.65%)
Dec 11, 2018	21.08	21.23	20.95	21.03	1,017,639	+0.06(+0.30%)
Dec 10, 2018	21.06	21.10	20.61	20.97	944,738	-0.09(-0.45%)
Dec 07, 2018	21.26	21.26	20.94	21.06	590,349	-0.22(-1.04%)
Dec 06, 2018	20.62	21.30	20.38	21.28	1,326,796	+0.60(+2.89%)
Dec 04, 2018	21.02	21.18	20.62	20.68	920,071	-0.32(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.