Indicators

Stag Industrial Inc (NY: STAG )

35.06 +0.54 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.96	38.32	37.91	38.17	943,583	+0.35(+0.92%)
Mar 27, 2024	37.55	37.90	37.38	37.82	871,569	+0.64(+1.72%)
Mar 26, 2024	37.51	37.61	37.16	37.18	1,499,285	-0.27(-0.71%)
Mar 25, 2024	37.88	37.95	37.44	37.45	994,792	-0.38(-0.99%)
Mar 22, 2024	37.94	38.05	37.57	37.82	1,233,770	-0.06(-0.16%)
Mar 21, 2024	37.56	37.90	37.43	37.88	818,251	+0.50(+1.35%)
Mar 20, 2024	36.57	37.40	36.40	37.38	1,183,153	+0.75(+2.05%)
Mar 19, 2024	36.74	36.89	36.46	36.63	827,318	-0.10(-0.27%)
Mar 18, 2024	36.80	37.21	36.70	36.72	903,703	-0.10(-0.27%)
Mar 15, 2024	36.57	37.02	36.49	36.82	2,070,235	-0.11(-0.29%)
Mar 14, 2024	37.61	37.61	36.53	36.93	1,066,694	-0.72(-1.92%)
Mar 13, 2024	37.64	37.94	37.49	37.65	1,618,614	+0.09(+0.24%)
Mar 12, 2024	37.64	37.73	37.29	37.57	1,090,694	-0.18(-0.47%)
Mar 11, 2024	37.38	37.74	37.07	37.74	1,608,566	+0.33(+0.87%)
Mar 08, 2024	36.99	37.45	36.95	37.42	1,273,689	+0.80(+2.19%)
Mar 07, 2024	37.21	37.31	36.50	36.62	971,189	-0.35(-0.94%)
Mar 06, 2024	36.92	37.10	36.67	36.96	1,349,067	+0.23(+0.62%)
Mar 05, 2024	36.91	37.21	36.54	36.73	845,704	-0.27(-0.72%)
Mar 04, 2024	37.05	37.19	36.37	37.00	1,050,810	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.