Indicators

Stag Industrial Inc (NY: STAG )

36.41 +0.12 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.982	7.016	6.913	7.016	98,678	+0.05(+0.74%)
Jun 29, 2011	7.016	7.050	6.890	6.964	130,436	-0.04(-0.57%)
Jun 28, 2011	7.027	7.090	6.890	7.005	245,819	-0.02(-0.24%)
Jun 27, 2011	7.010	7.102	6.873	7.022	216,874	+0.01(+0.16%)
Jun 24, 2011	7.159	7.194	6.907	7.010	2,925,849	-0.17(-2.31%)
Jun 23, 2011	7.274	7.274	6.919	7.176	187,573	-0.03(-0.40%)
Jun 22, 2011	7.165	7.205	7.050	7.205	135,612	-0.01(-0.08%)
Jun 21, 2011	7.022	7.239	6.930	7.211	195,971	+0.21(+3.03%)
Jun 20, 2011	6.987	7.039	6.959	6.999	131,161	+0.04(+0.58%)
Jun 17, 2011	7.005	7.005	6.879	6.959	242,546	+0.00(+0.00%)
Jun 16, 2011	6.919	7.010	6.919	6.959	227,891	+0.02(+0.33%)
Jun 15, 2011	6.770	6.970	6.632	6.936	211,114	+0.00(+0.00%)
Jun 14, 2011	7.045	7.045	6.901	6.936	349,216	-0.11(-1.54%)
Jun 13, 2011	7.045	7.045	6.816	7.045	195,018	+0.01(+0.16%)
Jun 10, 2011	6.987	7.045	6.936	7.033	163,492	+0.02(+0.25%)
Jun 09, 2011	7.068	7.068	6.942	7.016	81,976	+0.01(+0.08%)
Jun 08, 2011	7.022	7.062	6.976	7.010	71,717	-0.04(-0.57%)
Jun 07, 2011	7.005	7.136	6.964	7.050	78,339	+0.01(+0.16%)
Jun 06, 2011	7.010	7.056	6.896	7.039	76,632	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.