Indicators

Stag Industrial Inc (NY: STAG )

36.45 +0.07 (+0.19%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.46	20.51	20.13	20.31	825,045	-0.17(-0.83%)
Sep 28, 2017	20.46	20.50	20.29	20.48	605,934	+0.04(+0.21%)
Sep 27, 2017			20.19	20.44	810,589	-0.05(-0.25%)
Sep 26, 2017	20.58	20.59	20.43	20.49	349,150	-0.05(-0.25%)
Sep 25, 2017	20.50	20.60	20.43	20.54	540,310	+0.10(+0.50%)
Sep 22, 2017	20.74	20.86	20.43	20.44	420,937	-0.28(-1.35%)
Sep 21, 2017	20.79	20.94	20.72	20.72	633,761	-0.07(-0.35%)
Sep 20, 2017	20.91	20.99	20.75	20.79	613,807	-0.12(-0.56%)
Sep 19, 2017	20.89	20.94	20.80	20.91	827,779	+0.01(+0.07%)
Sep 18, 2017	20.75	20.94	20.69	20.89	849,396	+0.18(+0.85%)
Sep 15, 2017	20.65	20.79	20.50	20.72	1,441,145	+0.00(+0.00%)
Sep 14, 2017	20.53	20.78	20.46	20.72	797,741	+0.13(+0.64%)
Sep 13, 2017	20.76	20.78	20.52	20.58	804,623	-0.18(-0.85%)
Sep 12, 2017	21.08	21.11	20.69	20.76	542,397	-0.31(-1.47%)
Sep 11, 2017	21.02	21.31	20.97	21.07	1,173,232	+0.15(+0.70%)
Sep 08, 2017	20.91	21.14	20.89	20.92	789,505	+0.05(+0.25%)
Sep 07, 2017	20.72	21.03	20.63	20.87	713,930	+0.24(+1.14%)
Sep 06, 2017	20.74	20.81	20.59	20.63	550,315	-0.04(-0.18%)
Sep 05, 2017	20.72	20.82	20.55	20.67	673,694	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.